W. H. Harsha Lake 2014

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2014 06:00 | 729.55 |
141 |
480 |
0.00 |
1 January 2014 12:00 | 729.44 |
53 |
311 |
|
1 January 2014 18:00 | 729.37 |
49 |
311 |
|
1 January 2014 24:00 | 729.30 |
49 |
310 |
|
2 January 2014 06:00 | 729.23 |
62 |
310 |
0.09 |
2 January 2014 12:00 | 729.16 |
62 |
249 |
|
2 January 2014 18:00 | 729.14 |
133 |
218 |
|
2 January 2014 24:00 | 729.13 |
138 |
218 |
|
3 January 2014 06:00 | 729.11 |
133 |
218 |
0.21 |
3 January 2014 12:00 | 729.08 |
112 |
168 |
|
3 January 2014 18:00 | 729.07 |
128 |
154 |
|
3 January 2014 24:00 | 729.07 |
141 |
154 |
|
4 January 2014 06:00 | 729.05 |
86 |
154 |
0.00 |
4 January 2014 12:00 | 729.04 |
106 |
109 |
|
4 January 2014 18:00 | 729.04 |
104 |
100 |
|
4 January 2014 24:00 | 729.04 |
99 |
100 |
|
5 January 2014 06:00 | 729.06 |
298 |
100 |
0.00 |
5 January 2014 12:00 | 729.09 |
319 |
100 |
|
5 January 2014 18:00 | 729.10 |
278 |
100 |
|
5 January 2014 24:00 | 729.35 |
766 |
100 |
|
6 January 2014 06:00 | 729.96 |
2344 |
287 |
0.00 |
6 January 2014 12:00 | 730.44 |
2185 |
822 |
|
6 January 2014 18:00 | 730.79 |
2186 |
823 |
|
6 January 2014 24:00 | 730.91 |
1712 |
823 |
|
7 January 2014 06:00 | 730.86 |
452 |
823 |
0.00 |
7 January 2014 12:00 | 730.72 |
266 |
822 |
|
7 January 2014 18:00 | 730.57 |
245 |
822 |
|
7 January 2014 24:00 | 730.39 |
183 |
821 |
|
8 January 2014 06:00 | 730.21 |
65 |
820 |
0.00 |
8 January 2014 12:00 | 730.01 |
23 |
819 |
|
8 January 2014 18:00 | 729.82 |
49 |
819 |
|
8 January 2014 24:00 | 729.64 |
69 |
818 |
|
9 January 2014 06:00 | 729.46 |
108 |
817 |
0.01 |
9 January 2014 12:00 | 729.28 |
107 |
617 |
|
9 January 2014 18:00 | 729.16 |
129 |
218 |
|
9 January 2014 24:00 | 729.16 |
174 |
218 |
|
10 January 2014 06:00 | 729.15 |
167 |
218 |
0.05 |
10 January 2014 12:00 | 729.12 |
127 |
218 |
|
10 January 2014 18:00 | 729.12 |
188 |
218 |
|
10 January 2014 24:00 | 729.10 |
147 |
218 |
|
11 January 2014 06:00 | 729.23 |
2170 |
219 |
0.67 |
11 January 2014 12:00 | 730.08 |
3637 |
1168 |
|
11 January 2014 18:00 | 730.98 |
4236 |
1677 |
|
11 January 2014 24:00 | 731.79 |
4328 |
1681 |
|
12 January 2014 06:00 | 732.18 |
2511 |
1817 |
0.00 |
12 January 2014 12:00 | 732.14 |
1673 |
2131 |
|
12 January 2014 18:00 | 731.88 |
1367 |
2128 |
|
12 January 2014 24:00 | 731.56 |
1245 |
2125 |
|
13 January 2014 06:00 | 731.18 |
520 |
2122 |
0.00 |
13 January 2014 12:00 | 730.79 |
503 |
2118 |
|
13 January 2014 18:00 | 730.38 |
465 |
2115 |
|
13 January 2014 24:00 | 730.00 |
526 |
2112 |
|
14 January 2014 06:00 | 729.83 |
1433 |
2111 |
0.35 |
14 January 2014 12:00 | 729.69 |
1493 |
1862 |
|
14 January 2014 18:00 | 729.59 |
1450 |
1237 |
|
14 January 2014 24:00 | 729.62 |
1402 |
1237 |
|
15 January 2014 06:00 | 729.55 |
799 |
1237 |
0.00 |
15 January 2014 12:00 | 729.43 |
697 |
1236 |
|
15 January 2014 18:00 | 729.25 |
575 |
1235 |
|
15 January 2014 24:00 | 729.04 |
513 |
1234 |
|
16 January 2014 06:00 | 728.83 |
373 |
294 |
0.01 |
16 January 2014 12:00 | 728.83 |
325 |
31 |
|
16 January 2014 18:00 | 728.91 |
354 |
31 |
|
16 January 2014 24:00 | 729.00 |
374 |
31 |
|
17 January 2014 06:00 | 729.04 |
201 |
137 |
0.05 |
17 January 2014 12:00 | 729.06 |
214 |
171 |
|
17 January 2014 18:00 | 729.07 |
210 |
171 |
|
17 January 2014 24:00 | 729.08 |
210 |
171 |
|
18 January 2014 06:00 | 729.08 |
171 |
171 |
0.03 |
18 January 2014 12:00 | 729.08 |
171 |
171 |
|
18 January 2014 18:00 | 729.08 |
171 |
171 |
|
18 January 2014 24:00 | 729.08 |
171 |
171 |
|
19 January 2014 06:00 | 729.09 |
186 |
171 |
0.08 |
19 January 2014 12:00 | 729.08 |
146 |
171 |
|
19 January 2014 18:00 | 729.09 |
186 |
171 |
|
19 January 2014 24:00 | 729.07 |
125 |
171 |
|
20 January 2014 06:00 | 729.07 |
165 |
160 |
0.00 |
20 January 2014 12:00 | 729.05 |
119 |
154 |
|
20 January 2014 18:00 | 729.06 |
177 |
154 |
|
20 January 2014 24:00 | 729.07 |
177 |
154 |
|
21 January 2014 06:00 | 729.09 |
250 |
154 |
0.23 |
21 January 2014 12:00 | 729.10 |
229 |
171 |
|
21 January 2014 18:00 | 729.10 |
218 |
171 |
|
21 January 2014 24:00 | 729.17 |
360 |
171 |
|
22 January 2014 06:00 | 729.15 |
100 |
171 |
0.07 |
22 January 2014 12:00 | 729.13 |
100 |
171 |
|
22 January 2014 18:00 | 729.11 |
100 |
171 |
|
22 January 2014 24:00 | 729.11 |
141 |
171 |
|
23 January 2014 06:00 | 729.09 |
95 |
156 |
0.04 |
23 January 2014 12:00 | 729.07 |
87 |
118 |
|
23 January 2014 18:00 | 729.08 |
129 |
118 |
|
23 January 2014 24:00 | 729.07 |
89 |
118 |
|
24 January 2014 06:00 | 729.07 |
113 |
118 |
0.00 |
24 January 2014 12:00 | 729.06 |
93 |
118 |
|
24 January 2014 18:00 | 729.06 |
113 |
118 |
|
24 January 2014 24:00 | 729.06 |
113 |
118 |
|
25 January 2014 06:00 | 729.05 |
85 |
118 |
0.18 |
25 January 2014 12:00 | 729.05 |
105 |
113 |
|
25 January 2014 18:00 | 729.04 |
82 |
100 |
|
25 January 2014 24:00 | 729.04 |
96 |
100 |
|
26 January 2014 06:00 | 729.05 |
118 |
100 |
0.05 |
26 January 2014 12:00 | 729.05 |
97 |
80 |
|
26 January 2014 18:00 | 729.04 |
67 |
59 |
|
26 January 2014 24:00 | 729.05 |
97 |
59 |
|
27 January 2014 06:00 | 729.06 |
100 |
59 |
0.00 |
27 January 2014 12:00 | 729.08 |
120 |
59 |
|
27 January 2014 18:00 | 729.08 |
79 |
59 |
|
27 January 2014 24:00 | 729.09 |
100 |
59 |
|
28 January 2014 06:00 | 729.10 |
81 |
66 |
0.00 |
28 January 2014 12:00 | 729.08 |
24 |
82 |
|
28 January 2014 18:00 | 729.08 |
72 |
82 |
|
28 January 2014 24:00 | 729.08 |
72 |
82 |
|
29 January 2014 06:00 | 729.07 |
41 |
82 |
0.00 |
29 January 2014 12:00 | 729.05 |
21 |
82 |
|
29 January 2014 18:00 | 729.05 |
62 |
82 |
|
29 January 2014 24:00 | 729.04 |
41 |
82 |
|
30 January 2014 06:00 | 729.04 |
39 |
82 |
0.00 |
30 January 2014 12:00 | 729.03 |
29 |
56 |
|
30 January 2014 18:00 | 729.00 |
2 |
41 |
|
30 January 2014 24:00 | 729.00 |
29 |
41 |
|
31 January 2014 06:00 | 729.01 |
66 |
41 |
0.00 |
31 January 2014 12:00 | 729.01 |
46 |
41 |
|
31 January 2014 18:00 | 729.01 |
46 |
41 |
|
31 January 2014 24:00 | 729.01 |
46 |
41 |
|
1 February 2014 06:00 | 729.02 |
105 |
41 |
0.00 |
1 February 2014 12:00 | 729.03 |
105 |
46 |
|
1 February 2014 18:00 | 729.04 |
107 |
59 |
|
1 February 2014 24:00 | 729.09 |
195 |
59 |
|
2 February 2014 06:00 | 729.23 |
901 |
396 |
0.24 |
2 February 2014 12:00 | 729.47 |
1273 |
818 |
|
2 February 2014 18:00 | 729.67 |
1403 |
819 |
|
2 February 2014 24:00 | 729.73 |
1118 |
819 |
|
3 February 2014 06:00 | 729.75 |
769 |
930 |
0.19 |
3 February 2014 12:00 | 729.66 |
601 |
1237 |
|
3 February 2014 18:00 | 729.50 |
613 |
1236 |
|
3 February 2014 24:00 | 729.32 |
571 |
1235 |
|
4 February 2014 06:00 | 729.14 |
500 |
690 |
0.00 |
4 February 2014 12:00 | 729.05 |
411 |
281 |
|
4 February 2014 18:00 | 729.09 |
471 |
188 |
|
4 February 2014 24:00 | 729.22 |
607 |
188 |
|
5 February 2014 06:00 | 729.37 |
844 |
189 |
1.50 |
5 February 2014 12:00 | 729.65 |
1108 |
305 |
|
5 February 2014 18:00 | 729.77 |
841 |
311 |
|
5 February 2014 24:00 | 729.85 |
763 |
311 |
|
6 February 2014 06:00 | 729.89 |
429 |
396 |
0.30 |
6 February 2014 12:00 | 729.88 |
369 |
819 |
|
6 February 2014 18:00 | 729.77 |
377 |
819 |
|
6 February 2014 24:00 | 729.65 |
357 |
818 |
|
7 February 2014 06:00 | 729.51 |
189 |
818 |
0.00 |
7 February 2014 12:00 | 729.45 |
270 |
602 |
|
7 February 2014 18:00 | 729.24 |
64 |
310 |
|
7 February 2014 24:00 | 729.19 |
154 |
310 |
|
8 February 2014 06:00 | 729.10 |
31 |
158 |
0.00 |
8 February 2014 12:00 | 729.09 |
117 |
82 |
|
8 February 2014 18:00 | 729.12 |
161 |
82 |
|
8 February 2014 24:00 | 729.15 |
161 |
82 |
|
9 February 2014 06:00 | 729.18 |
169 |
128 |
0.02 |
9 February 2014 12:00 | 729.19 |
151 |
244 |
|
9 February 2014 18:00 | 729.15 |
108 |
244 |
|
9 February 2014 24:00 | 729.11 |
108 |
244 |
|
10 February 2014 06:00 | 729.07 |
88 |
136 |
0.04 |
10 February 2014 12:00 | 729.04 |
54 |
100 |
|
10 February 2014 18:00 | 729.05 |
117 |
100 |
|
10 February 2014 24:00 | 729.06 |
117 |
100 |
|
11 February 2014 06:00 | 729.05 |
72 |
100 |
0.00 |
11 February 2014 12:00 | 729.04 |
72 |
61 |
|
11 February 2014 18:00 | 729.05 |
93 |
41 |
|
11 February 2014 24:00 | 729.07 |
104 |
41 |
|
12 February 2014 06:00 | 729.08 |
72 |
92 |
0.00 |
12 February 2014 12:00 | 729.09 |
97 |
118 |
|
12 February 2014 18:00 | 729.05 |
8 |
118 |
|
12 February 2014 24:00 | 729.04 |
70 |
118 |
|
13 February 2014 06:00 | 729.03 |
74 |
85 |
0.00 |
13 February 2014 12:00 | 729.02 |
57 |
45 |
|
13 February 2014 18:00 | 729.03 |
78 |
32 |
|
13 February 2014 24:00 | 729.04 |
71 |
32 |
|
14 February 2014 06:00 | 729.05 |
98 |
32 |
0.00 |
14 February 2014 12:00 | 729.06 |
98 |
32 |
|
14 February 2014 18:00 | 729.09 |
138 |
32 |
|
14 February 2014 24:00 | 729.13 |
159 |
32 |
|
15 February 2014 06:00 | 729.14 |
71 |
40 |
0.40 |
15 February 2014 12:00 | 729.16 |
95 |
82 |
|
15 February 2014 18:00 | 729.15 |
55 |
82 |
|
15 February 2014 24:00 | 729.14 |
55 |
82 |
|
16 February 2014 06:00 | 729.14 |
77 |
88 |
0.08 |
16 February 2014 12:00 | 729.13 |
60 |
100 |
|
16 February 2014 18:00 | 729.13 |
86 |
100 |
|
16 February 2014 24:00 | 729.12 |
66 |
100 |
|
17 February 2014 06:00 | 729.11 |
80 |
100 |
0.00 |
17 February 2014 12:00 | 729.09 |
59 |
100 |
|
17 February 2014 18:00 | 729.11 |
141 |
100 |
|
17 February 2014 24:00 | 729.12 |
120 |
100 |
|
18 February 2014 06:00 | 729.14 |
305 |
142 |
0.48 |
18 February 2014 12:00 | 729.16 |
326 |
188 |
|
18 February 2014 18:00 | 729.21 |
410 |
188 |
|
18 February 2014 24:00 | 729.39 |
675 |
188 |
|
19 February 2014 06:00 | 729.57 |
1993 |
518 |
0.02 |
19 February 2014 12:00 | 729.69 |
2036 |
1239 |
|
19 February 2014 18:00 | 730.28 |
3361 |
1245 |
|
19 February 2014 24:00 | 731.59 |
4874 |
1252 |
|
20 February 2014 06:00 | 732.85 |
6599 |
2079 |
0.00 |
20 February 2014 12:00 | 733.75 |
6284 |
1451 |
|
20 February 2014 18:00 | 734.68 |
6059 |
103 |
|
20 February 2014 24:00 | 736.58 |
7569 |
104 |
|
21 February 2014 06:00 | 739.29 |
10943 |
505 |
0.67 |
21 February 2014 12:00 | 741.38 |
9879 |
3553 |
|
21 February 2014 18:00 | 742.53 |
9247 |
3735 |
|
21 February 2014 24:00 | 742.97 |
7643 |
3736 |
|
22 February 2014 06:00 | 742.67 |
1898 |
3731 |
0.00 |
22 February 2014 12:00 | 742.23 |
1557 |
3724 |
|
22 February 2014 18:00 | 741.69 |
1322 |
3716 |
|
22 February 2014 24:00 | 741.12 |
1253 |
3707 |
|
23 February 2014 06:00 | 740.52 |
782 |
3525 |
0.00 |
23 February 2014 12:00 | 739.92 |
697 |
3171 |
|
23 February 2014 18:00 | 739.39 |
698 |
3164 |
|
23 February 2014 24:00 | 738.81 |
584 |
3157 |
|
24 February 2014 06:00 | 738.23 |
465 |
3075 |
0.08 |
24 February 2014 12:00 | 737.66 |
457 |
2648 |
|
24 February 2014 18:00 | 737.17 |
432 |
2643 |
|
24 February 2014 24:00 | 736.66 |
394 |
2637 |
|
25 February 2014 06:00 | 736.15 |
331 |
2632 |
0.00 |
25 February 2014 12:00 | 735.63 |
316 |
2626 |
|
25 February 2014 18:00 | 735.08 |
252 |
2620 |
|
25 February 2014 24:00 | 734.56 |
328 |
2614 |
|
26 February 2014 06:00 | 734.02 |
245 |
2455 |
0.00 |
26 February 2014 12:00 | 733.50 |
223 |
2143 |
|
26 February 2014 18:00 | 733.06 |
240 |
2138 |
|
26 February 2014 24:00 | 732.60 |
206 |
2134 |
|
27 February 2014 06:00 | 732.14 |
165 |
2130 |
0.00 |
27 February 2014 12:00 | 731.68 |
173 |
2126 |
|
27 February 2014 18:00 | 731.19 |
112 |
2122 |
|
27 February 2014 24:00 | 730.71 |
139 |
2117 |
|
28 February 2014 06:00 | 730.22 |
73 |
1364 |
0.00 |
28 February 2014 12:00 | 729.88 |
9 |
819 |
|
28 February 2014 18:00 | 729.70 |
68 |
818 |
|
28 February 2014 24:00 | 729.51 |
47 |
818 |
|
1 March 2014 06:00 | 729.33 |
82 |
817 |
0.00 |
1 March 2014 12:00 | 729.14 |
61 |
269 |
|
1 March 2014 18:00 | 729.08 |
52 |
118 |
|
1 March 2014 24:00 | 729.09 |
119 |
118 |
|
2 March 2014 06:00 | 729.10 |
179 |
128 |
0.07 |
2 March 2014 12:00 | 729.14 |
245 |
154 |
|
2 March 2014 18:00 | 729.13 |
157 |
154 |
|
2 March 2014 24:00 | 729.15 |
218 |
154 |
|
3 March 2014 06:00 | 729.16 |
164 |
154 |
0.55 |
3 March 2014 12:00 | 729.15 |
123 |
207 |
|
3 March 2014 18:00 | 729.13 |
129 |
218 |
|
3 March 2014 24:00 | 729.10 |
114 |
218 |
|
4 March 2014 06:00 | 729.06 |
72 |
218 |
0.00 |
4 March 2014 12:00 | 729.01 |
52 |
82 |
|
4 March 2014 18:00 | 729.03 |
126 |
82 |
|
4 March 2014 24:00 | 729.04 |
106 |
82 |
|
5 March 2014 06:00 | 729.05 |
118 |
93 |
0.00 |
5 March 2014 12:00 | 729.05 |
104 |
100 |
|
5 March 2014 18:00 | 729.05 |
107 |
100 |
|
5 March 2014 24:00 | 729.06 |
127 |
100 |
|
6 March 2014 06:00 | 729.08 |
171 |
100 |
0.00 |
6 March 2014 12:00 | 729.08 |
131 |
100 |
|
6 March 2014 18:00 | 729.09 |
151 |
100 |
|
6 March 2014 24:00 | 729.12 |
191 |
100 |
|
7 March 2014 06:00 | 729.15 |
251 |
100 |
0.00 |
7 March 2014 12:00 | 729.16 |
210 |
111 |
|
7 March 2014 18:00 | 729.19 |
257 |
118 |
|
7 March 2014 24:00 | 729.29 |
402 |
100 |
|
8 March 2014 06:00 | 729.36 |
362 |
148 |
0.00 |
8 March 2014 12:00 | 729.43 |
386 |
269 |
|
8 March 2014 18:00 | 729.42 |
283 |
269 |
|
8 March 2014 24:00 | 729.43 |
324 |
269 |
|
9 March 2014 06:00 | 729.44 |
253 |
269 |
0.00 |
9 March 2014 12:00 | 729.49 |
334 |
302 |
|
9 March 2014 18:00 | 729.39 |
45 |
311 |
|
9 March 2014 24:00 | 729.34 |
152 |
310 |
|
10 March 2014 06:00 | 729.29 |
71 |
310 |
0.00 |
10 March 2014 12:00 | 729.23 |
51 |
310 |
|
10 March 2014 18:00 | 729.15 |
10 |
310 |
|
10 March 2014 24:00 | 729.07 |
10 |
310 |
|
11 March 2014 06:00 | 729.00 |
79 |
139 |
0.00 |
11 March 2014 12:00 | 729.01 |
156 |
82 |
|
11 March 2014 18:00 | 729.03 |
148 |
82 |
|
11 March 2014 24:00 | 729.05 |
148 |
82 |
|
12 March 2014 06:00 | 729.10 |
645 |
166 |
0.24 |
12 March 2014 12:00 | 729.19 |
769 |
218 |
|
12 March 2014 18:00 | 729.53 |
1303 |
219 |
|
12 March 2014 24:00 | 729.87 |
1303 |
219 |
|
13 March 2014 06:00 | 730.20 |
1283 |
451 |
0.21 |
13 March 2014 12:00 | 730.41 |
1155 |
1241 |
|
13 March 2014 18:00 | 730.27 |
828 |
1240 |
|
13 March 2014 24:00 | 730.07 |
704 |
1239 |
|
14 March 2014 06:00 | 729.87 |
329 |
1238 |
0.00 |
14 March 2014 12:00 | 729.61 |
208 |
603 |
|
14 March 2014 18:00 | 729.54 |
277 |
311 |
|
14 March 2014 24:00 | 729.47 |
131 |
311 |
|
15 March 2014 06:00 | 729.41 |
51 |
311 |
0.00 |
15 March 2014 12:00 | 729.35 |
51 |
310 |
|
15 March 2014 18:00 | 729.27 |
11 |
310 |
|
15 March 2014 24:00 | 729.20 |
31 |
310 |
|
16 March 2014 06:00 | 729.14 |
74 |
310 |
0.00 |
16 March 2014 12:00 | 729.08 |
74 |
118 |
|
16 March 2014 18:00 | 729.08 |
100 |
118 |
|
16 March 2014 24:00 | 729.07 |
80 |
118 |
|
17 March 2014 06:00 | 729.09 |
174 |
118 |
0.00 |
17 March 2014 12:00 | 729.09 |
133 |
118 |
|
17 March 2014 18:00 | 729.10 |
154 |
118 |
|
17 March 2014 24:00 | 729.10 |
133 |
118 |
|
18 March 2014 06:00 | 729.10 |
113 |
118 |
0.00 |
18 March 2014 12:00 | 729.12 |
154 |
118 |
|
18 March 2014 18:00 | 729.10 |
72 |
118 |
|
18 March 2014 24:00 | 729.09 |
93 |
118 |
|
19 March 2014 06:00 | 729.09 |
138 |
118 |
0.00 |
19 March 2014 12:00 | 729.13 |
220 |
118 |
|
19 March 2014 18:00 | 729.13 |
138 |
118 |
|
19 March 2014 24:00 | 729.13 |
138 |
118 |
|
20 March 2014 06:00 | 729.12 |
93 |
129 |
0.20 |
20 March 2014 12:00 | 729.11 |
99 |
136 |
|
20 March 2014 18:00 | 729.11 |
123 |
136 |
|
20 March 2014 24:00 | 729.11 |
123 |
136 |
|
21 March 2014 06:00 | 729.12 |
177 |
136 |
0.00 |
21 March 2014 12:00 | 729.13 |
177 |
136 |
|
21 March 2014 18:00 | 729.14 |
177 |
136 |
|
21 March 2014 24:00 | 729.15 |
177 |
136 |
|
22 March 2014 06:00 | 729.14 |
100 |
136 |
0.00 |
22 March 2014 12:00 | 729.13 |
100 |
136 |
|
22 March 2014 18:00 | 729.12 |
100 |
136 |
|
22 March 2014 24:00 | 729.12 |
121 |
136 |
|
23 March 2014 06:00 | 729.10 |
70 |
136 |
0.00 |
23 March 2014 12:00 | 729.11 |
131 |
136 |
|
23 March 2014 18:00 | 729.08 |
50 |
136 |
|
23 March 2014 24:00 | 729.07 |
90 |
136 |
|
24 March 2014 06:00 | 729.06 |
91 |
129 |
0.00 |
24 March 2014 12:00 | 729.05 |
88 |
82 |
|
24 March 2014 18:00 | 729.04 |
64 |
82 |
|
24 March 2014 24:00 | 729.05 |
105 |
82 |
|
25 March 2014 06:00 | 729.05 |
103 |
82 |
0.00 |
25 March 2014 12:00 | 729.05 |
103 |
69 |
|
25 March 2014 18:00 | 729.12 |
239 |
62 |
|
25 March 2014 24:00 | 729.10 |
53 |
62 |
|
26 March 2014 06:00 | 729.10 |
57 |
62 |
0.00 |
26 March 2014 12:00 | 729.11 |
77 |
62 |
|
26 March 2014 18:00 | 729.09 |
16 |
62 |
|
26 March 2014 24:00 | 729.09 |
57 |
62 |
|
27 March 2014 06:00 | 729.11 |
15 |
62 |
0.00 |
27 March 2014 12:00 | 729.11 |
13 |
62 |
|
27 March 2014 18:00 | 729.05 |
5 |
62 |
|
27 March 2014 24:00 | 729.04 |
11 |
62 |
|
28 March 2014 06:00 | 729.10 |
220 |
62 |
0.30 |
28 March 2014 12:00 | 729.09 |
77 |
62 |
|
28 March 2014 18:00 | 729.10 |
118 |
62 |
|
28 March 2014 24:00 | 729.11 |
118 |
62 |
|
29 March 2014 06:00 | 729.13 |
143 |
62 |
0.09 |
29 March 2014 12:00 | 729.15 |
586 |
62 |
|
29 March 2014 18:00 | 729.43 |
1115 |
62 |
|
29 March 2014 24:00 | 730.06 |
1828 |
62 |
|
30 March 2014 06:00 | 730.88 |
2959 |
459 |
0.80 |
30 March 2014 12:00 | 731.53 |
2822 |
2583 |
|
30 March 2014 18:00 | 731.42 |
2298 |
2580 |
|
30 March 2014 24:00 | 731.08 |
1816 |
2576 |
|
31 March 2014 06:00 | 730.67 |
685 |
2571 |
0.00 |
31 March 2014 12:00 | 730.12 |
396 |
1426 |
|
31 March 2014 18:00 | 729.86 |
426 |
819 |
|
31 March 2014 24:00 | 729.76 |
451 |
819 |
|
1 April 2014 06:00 | 729.67 |
452 |
819 |
0.00 |
1 April 2014 12:00 | 729.51 |
207 |
531 |
|
1 April 2014 18:00 | 729.44 |
247 |
245 |
|
1 April 2014 24:00 | 729.41 |
185 |
245 |
|
2 April 2014 06:00 | 729.39 |
504 |
245 |
0.17 |
2 April 2014 12:00 | 729.44 |
646 |
245 |
|
2 April 2014 18:00 | 729.72 |
1114 |
245 |
|
2 April 2014 24:00 | 730.00 |
1115 |
246 |
|
3 April 2014 06:00 | 730.29 |
2993 |
392 |
0.71 |
3 April 2014 12:00 | 730.70 |
3314 |
1194 |
|
3 April 2014 18:00 | 732.04 |
5664 |
101 |
|
3 April 2014 24:00 | 733.86 |
6207 |
103 |
|
4 April 2014 06:00 | 735.60 |
7950 |
104 |
1.48 |
4 April 2014 12:00 | 737.76 |
8990 |
104 |
|
4 April 2014 18:00 | 739.57 |
8312 |
105 |
|
4 April 2014 24:00 | 741.00 |
7502 |
106 |
|
5 April 2014 06:00 | 741.86 |
3164 |
1371 |
0.22 |
5 April 2014 12:00 | 741.98 |
2033 |
3208 |
|
5 April 2014 18:00 | 741.58 |
1713 |
3714 |
|
5 April 2014 24:00 | 741.02 |
1584 |
3706 |
|
6 April 2014 06:00 | 740.42 |
741 |
3697 |
0.00 |
6 April 2014 12:00 | 739.79 |
672 |
2643 |
|
6 April 2014 18:00 | 739.31 |
507 |
1733 |
|
6 April 2014 24:00 | 739.02 |
494 |
1731 |
|
7 April 2014 06:00 | 738.71 |
1192 |
1729 |
0.00 |
7 April 2014 12:00 | 738.40 |
1192 |
1728 |
|
7 April 2014 18:00 | 738.41 |
1926 |
1731 |
|
7 April 2014 24:00 | 739.32 |
4003 |
1738 |
|
8 April 2014 06:00 | 740.41 |
5643 |
2155 |
0.96 |
8 April 2014 12:00 | 741.18 |
5124 |
3712 |
|
8 April 2014 18:00 | 741.09 |
3869 |
3708 |
|
8 April 2014 24:00 | 740.71 |
3184 |
3702 |
|
9 April 2014 06:00 | 740.21 |
1151 |
3694 |
0.00 |
9 April 2014 12:00 | 739.63 |
970 |
3685 |
|
9 April 2014 18:00 | 739.01 |
879 |
3676 |
|
9 April 2014 24:00 | 738.36 |
823 |
3666 |
|
10 April 2014 06:00 | 737.70 |
551 |
3656 |
0.00 |
10 April 2014 12:00 | 737.02 |
511 |
2809 |
|
10 April 2014 18:00 | 736.47 |
398 |
2635 |
|
10 April 2014 24:00 | 735.93 |
336 |
2629 |
|
11 April 2014 06:00 | 735.41 |
289 |
2623 |
0.03 |
11 April 2014 12:00 | 734.87 |
246 |
2618 |
|
11 April 2014 18:00 | 734.34 |
277 |
2612 |
|
11 April 2014 24:00 | 733.76 |
172 |
2605 |
|
12 April 2014 06:00 | 733.21 |
229 |
2599 |
0.00 |
12 April 2014 12:00 | 732.66 |
236 |
2290 |
|
12 April 2014 18:00 | 732.17 |
215 |
1681 |
|
12 April 2014 24:00 | 731.81 |
192 |
1679 |
|
13 April 2014 06:00 | 731.45 |
144 |
1181 |
0.00 |
13 April 2014 12:00 | 731.19 |
104 |
410 |
|
13 April 2014 18:00 | 731.12 |
116 |
410 |
|
13 April 2014 24:00 | 731.04 |
95 |
410 |
|
14 April 2014 06:00 | 730.97 |
145 |
409 |
0.00 |
14 April 2014 12:00 | 730.93 |
208 |
239 |
|
14 April 2014 18:00 | 730.90 |
143 |
205 |
|
14 April 2014 24:00 | 730.90 |
188 |
205 |
|
15 April 2014 06:00 | 730.93 |
386 |
205 |
0.80 |
15 April 2014 12:00 | 730.99 |
448 |
205 |
|
15 April 2014 18:00 | 731.03 |
408 |
205 |
|
15 April 2014 24:00 | 731.13 |
534 |
205 |
|
16 April 2014 06:00 | 731.22 |
481 |
205 |
0.00 |
16 April 2014 12:00 | 731.30 |
460 |
254 |
|
16 April 2014 18:00 | 731.31 |
338 |
313 |
|
16 April 2014 24:00 | 731.26 |
242 |
313 |
|
17 April 2014 06:00 | 731.21 |
137 |
97 |
0.00 |
17 April 2014 12:00 | 731.23 |
176 |
32 |
|
17 April 2014 18:00 | 731.27 |
185 |
32 |
|
17 April 2014 24:00 | 731.31 |
185 |
32 |
|
18 April 2014 06:00 | 731.36 |
209 |
32 |
0.00 |
18 April 2014 12:00 | 731.38 |
147 |
32 |
|
18 April 2014 18:00 | 731.42 |
188 |
32 |
|
18 April 2014 24:00 | 731.45 |
168 |
32 |
|
19 April 2014 06:00 | 731.49 |
166 |
47 |
0.00 |
19 April 2014 12:00 | 731.50 |
112 |
82 |
|
19 April 2014 18:00 | 731.50 |
108 |
82 |
|
19 April 2014 24:00 | 731.52 |
150 |
82 |
|
20 April 2014 06:00 | 731.53 |
117 |
48 |
0.00 |
20 April 2014 12:00 | 731.54 |
101 |
32 |
|
20 April 2014 18:00 | 731.55 |
92 |
32 |
|
20 April 2014 24:00 | 731.58 |
134 |
32 |
|
21 April 2014 06:00 | 731.60 |
105 |
32 |
0.00 |
21 April 2014 12:00 | 731.61 |
84 |
32 |
|
21 April 2014 18:00 | 731.63 |
105 |
32 |
|
21 April 2014 24:00 | 731.64 |
84 |
32 |
|
22 April 2014 06:00 | 731.67 |
126 |
32 |
0.01 |
22 April 2014 12:00 | 731.67 |
63 |
32 |
|
22 April 2014 18:00 | 731.69 |
105 |
32 |
|
22 April 2014 24:00 | 731.70 |
84 |
32 |
|
23 April 2014 06:00 | 731.71 |
73 |
32 |
0.00 |
23 April 2014 12:00 | 731.72 |
73 |
32 |
|
23 April 2014 18:00 | 731.73 |
73 |
32 |
|
23 April 2014 24:00 | 731.74 |
73 |
32 |
|
24 April 2014 06:00 | 731.74 |
47 |
32 |
0.00 |
24 April 2014 12:00 | 731.76 |
89 |
32 |
|
24 April 2014 18:00 | 731.76 |
47 |
32 |
|
24 April 2014 24:00 | 731.77 |
68 |
32 |
|
25 April 2014 06:00 | 731.77 |
68 |
32 |
0.14 |
25 April 2014 12:00 | 731.79 |
110 |
32 |
|
25 April 2014 18:00 | 731.83 |
152 |
32 |
|
25 April 2014 24:00 | 731.84 |
89 |
32 |
|
26 April 2014 06:00 | 731.86 |
99 |
32 |
0.14 |
26 April 2014 12:00 | 731.86 |
58 |
32 |
|
26 April 2014 18:00 | 731.87 |
79 |
32 |
|
26 April 2014 24:00 | 731.89 |
100 |
32 |
|
27 April 2014 06:00 | 731.92 |
120 |
32 |
0.00 |
27 April 2014 12:00 | 731.91 |
37 |
32 |
|
27 April 2014 18:00 | 731.93 |
100 |
32 |
|
27 April 2014 24:00 | 731.94 |
79 |
32 |
|
28 April 2014 06:00 | 731.95 |
216 |
32 |
0.05 |
28 April 2014 12:00 | 732.05 |
406 |
32 |
|
28 April 2014 18:00 | 732.08 |
259 |
32 |
|
28 April 2014 24:00 | 732.25 |
556 |
32 |
|
29 April 2014 06:00 | 733.32 |
4924 |
444 |
1.78 |
29 April 2014 12:00 | 734.67 |
5773 |
1987 |
|
29 April 2014 18:00 | 735.34 |
5093 |
2629 |
|
29 April 2014 24:00 | 735.93 |
5247 |
2633 |
|
30 April 2014 06:00 | 736.17 |
3921 |
2970 |
0.33 |
30 April 2014 12:00 | 736.31 |
3868 |
3644 |
|
30 April 2014 18:00 | 736.64 |
4630 |
3647 |
|
30 April 2014 24:00 | 736.75 |
4139 |
3647 |
|
1 May 2014 06:00 | 736.71 |
2732 |
3644 |
0.30 |
1 May 2014 12:00 | 736.36 |
2036 |
3638 |
|
1 May 2014 18:00 | 735.85 |
1680 |
3630 |
|
1 May 2014 24:00 | 735.27 |
1532 |
3621 |
|
2 May 2014 06:00 | 734.66 |
785 |
3612 |
0.00 |
2 May 2014 12:00 | 734.00 |
680 |
1468 |
|
2 May 2014 18:00 | 733.77 |
551 |
32 |
|
2 May 2014 24:00 | 733.84 |
478 |
32 |
|
3 May 2014 06:00 | 733.91 |
296 |
32 |
0.00 |
3 May 2014 12:00 | 733.97 |
275 |
701 |
|
3 May 2014 18:00 | 733.87 |
265 |
834 |
|
3 May 2014 24:00 | 733.71 |
203 |
834 |
|
4 May 2014 06:00 | 733.55 |
77 |
833 |
0.00 |
4 May 2014 12:00 | 733.38 |
66 |
686 |
|
4 May 2014 18:00 | 733.23 |
51 |
316 |
|
4 May 2014 24:00 | 733.14 |
23 |
316 |
|
5 May 2014 06:00 | 733.08 |
74 |
142 |
0.00 |
5 May 2014 12:00 | 733.07 |
95 |
101 |
|
5 May 2014 18:00 | 733.06 |
74 |
101 |
|
5 May 2014 24:00 | 733.07 |
117 |
101 |
|
6 May 2014 06:00 | 733.09 |
144 |
101 |
0.00 |
6 May 2014 12:00 | 733.08 |
80 |
101 |
|
6 May 2014 18:00 | 733.07 |
80 |
101 |
|
6 May 2014 24:00 | 733.07 |
101 |
101 |
|
7 May 2014 06:00 | 733.07 |
101 |
101 |
0.00 |
7 May 2014 12:00 | 733.07 |
101 |
101 |
|
7 May 2014 18:00 | 733.06 |
80 |
101 |
|
7 May 2014 24:00 | 733.07 |
123 |
101 |
|
8 May 2014 06:00 | 733.07 |
90 |
101 |
0.00 |
8 May 2014 12:00 | 733.07 |
90 |
101 |
|
8 May 2014 18:00 | 733.07 |
90 |
101 |
|
8 May 2014 24:00 | 733.05 |
47 |
101 |
|
9 May 2014 06:00 | 733.04 |
74 |
96 |
0.00 |
9 May 2014 12:00 | 733.03 |
72 |
82 |
|
9 May 2014 18:00 | 733.03 |
86 |
82 |
|
9 May 2014 24:00 | 733.05 |
129 |
82 |
|
10 May 2014 06:00 | 733.04 |
50 |
82 |
0.03 |
10 May 2014 12:00 | 733.02 |
28 |
82 |
|
10 May 2014 18:00 | 733.03 |
93 |
82 |
|
10 May 2014 24:00 | 733.03 |
71 |
82 |
|
11 May 2014 06:00 | 733.03 |
81 |
71 |
0.10 |
11 May 2014 12:00 | 733.03 |
76 |
42 |
|
11 May 2014 18:00 | 733.04 |
83 |
42 |
|
11 May 2014 24:00 | 733.05 |
83 |
42 |
|
12 May 2014 06:00 | 733.07 |
302 |
61 |
0.49 |
12 May 2014 12:00 | 733.14 |
419 |
82 |
|
12 May 2014 18:00 | 733.22 |
451 |
82 |
|
12 May 2014 24:00 | 733.43 |
730 |
83 |
|
13 May 2014 06:00 | 733.69 |
903 |
83 |
0.00 |
13 May 2014 12:00 | 733.81 |
602 |
690 |
|
13 May 2014 18:00 | 733.75 |
519 |
834 |
|
13 May 2014 24:00 | 733.60 |
397 |
833 |
|
14 May 2014 06:00 | 733.47 |
317 |
661 |
0.09 |
14 May 2014 12:00 | 733.41 |
381 |
317 |
|
14 May 2014 18:00 | 733.42 |
360 |
317 |
|
14 May 2014 24:00 | 733.44 |
381 |
317 |
|
15 May 2014 06:00 | 733.46 |
834 |
489 |
1.34 |
15 May 2014 12:00 | 733.58 |
1135 |
834 |
|
15 May 2014 18:00 | 733.76 |
1436 |
835 |
|
15 May 2014 24:00 | 734.04 |
1652 |
836 |
|
16 May 2014 06:00 | 734.21 |
1237 |
964 |
0.13 |
16 May 2014 12:00 | 734.24 |
996 |
1262 |
|
16 May 2014 18:00 | 734.05 |
666 |
1261 |
|
16 May 2014 24:00 | 733.87 |
691 |
1260 |
|
17 May 2014 06:00 | 733.67 |
380 |
1259 |
0.10 |
17 May 2014 12:00 | 733.44 |
315 |
998 |
|
17 May 2014 18:00 | 733.31 |
399 |
414 |
|
17 May 2014 24:00 | 733.29 |
343 |
414 |
|
18 May 2014 06:00 | 733.28 |
278 |
386 |
0.04 |
18 May 2014 12:00 | 733.24 |
200 |
316 |
|
18 May 2014 18:00 | 733.19 |
144 |
316 |
|
18 May 2014 24:00 | 733.13 |
122 |
316 |
|
19 May 2014 06:00 | 733.06 |
57 |
192 |
0.00 |
19 May 2014 12:00 | 733.04 |
102 |
158 |
|
19 May 2014 18:00 | 733.03 |
107 |
158 |
|
19 May 2014 24:00 | 733.03 |
128 |
158 |
|
20 May 2014 06:00 | 733.02 |
119 |
98 |
0.00 |
20 May 2014 12:00 | 733.03 |
132 |
31 |
|
20 May 2014 18:00 | 733.04 |
98 |
31 |
|
20 May 2014 24:00 | 733.07 |
141 |
31 |
|
21 May 2014 06:00 | 733.09 |
116 |
53 |
0.00 |
21 May 2014 12:00 | 733.10 |
105 |
101 |
|
21 May 2014 18:00 | 733.09 |
86 |
101 |
|
21 May 2014 24:00 | 733.11 |
151 |
101 |
|
22 May 2014 06:00 | 733.12 |
219 |
101 |
0.30 |
22 May 2014 12:00 | 733.15 |
262 |
101 |
|
22 May 2014 18:00 | 733.17 |
241 |
101 |
|
22 May 2014 24:00 | 733.29 |
456 |
101 |
|
23 May 2014 06:00 | 733.37 |
302 |
245 |
0.00 |
23 May 2014 12:00 | 733.35 |
159 |
317 |
|
23 May 2014 18:00 | 733.28 |
87 |
316 |
|
23 May 2014 24:00 | 733.21 |
87 |
316 |
|
24 May 2014 06:00 | 733.13 |
0 |
316 |
0.00 |
24 May 2014 12:00 | 733.09 |
22 |
101 |
|
24 May 2014 18:00 | 733.09 |
72 |
101 |
|
24 May 2014 24:00 | 733.09 |
72 |
101 |
|
25 May 2014 06:00 | 733.09 |
90 |
89 |
0.00 |
25 May 2014 12:00 | 733.09 |
84 |
62 |
|
25 May 2014 18:00 | 733.09 |
70 |
62 |
|
25 May 2014 24:00 | 733.09 |
70 |
62 |
|
26 May 2014 06:00 | 733.09 |
59 |
57 |
0.00 |
26 May 2014 12:00 | 733.09 |
57 |
32 |
|
26 May 2014 18:00 | 733.10 |
65 |
32 |
|
26 May 2014 24:00 | 733.10 |
44 |
32 |
|
27 May 2014 06:00 | 733.11 |
75 |
32 |
0.00 |
27 May 2014 12:00 | 733.11 |
53 |
32 |
|
27 May 2014 18:00 | 733.13 |
96 |
32 |
|
27 May 2014 24:00 | 733.14 |
75 |
32 |
|
28 May 2014 06:00 | 733.15 |
63 |
52 |
0.27 |
28 May 2014 12:00 | 733.14 |
30 |
62 |
|
28 May 2014 18:00 | 733.13 |
35 |
62 |
|
28 May 2014 24:00 | 733.14 |
78 |
62 |
|
29 May 2014 06:00 | 733.14 |
67 |
62 |
0.00 |
29 May 2014 12:00 | 733.14 |
67 |
62 |
|
29 May 2014 18:00 | 733.15 |
89 |
62 |
|
29 May 2014 24:00 | 733.15 |
67 |
62 |
|
30 May 2014 06:00 | 733.16 |
222 |
189 |
0.12 |
30 May 2014 12:00 | 733.32 |
608 |
317 |
|
30 May 2014 18:00 | 733.31 |
306 |
317 |
|
30 May 2014 24:00 | 733.26 |
221 |
316 |
|
31 May 2014 06:00 | 733.19 |
32 |
316 |
0.00 |
31 May 2014 12:00 | 733.11 |
10 |
105 |
|
31 May 2014 18:00 | 733.11 |
77 |
101 |
|
31 May 2014 24:00 | 733.11 |
75 |
101 |
|
1 June 2014 06:00 | 733.10 |
55 |
62 |
0.00 |
1 June 2014 12:00 | 733.10 |
56 |
42 |
|
1 June 2014 18:00 | 733.10 |
46 |
42 |
|
1 June 2014 24:00 | 733.10 |
46 |
42 |
|
2 June 2014 06:00 | 733.11 |
58 |
42 |
0.07 |
2 June 2014 12:00 | 733.11 |
37 |
42 |
|
2 June 2014 18:00 | 733.10 |
15 |
42 |
|
2 June 2014 24:00 | 733.09 |
15 |
42 |
|
3 June 2014 06:00 | 733.11 |
90 |
42 |
0.22 |
3 June 2014 12:00 | 733.11 |
47 |
42 |
|
3 June 2014 18:00 | 733.10 |
26 |
42 |
|
3 June 2014 24:00 | 733.10 |
47 |
42 |
|
4 June 2014 06:00 | 733.10 |
787 |
42 |
0.00 |
4 June 2014 12:00 | 733.11 |
809 |
42 |
|
4 June 2014 18:00 | 733.63 |
1905 |
42 |
|
4 June 2014 24:00 | 734.48 |
2628 |
42 |
|
5 June 2014 06:00 | 735.10 |
2223 |
369 |
0.96 |
5 June 2014 12:00 | 735.53 |
1983 |
2404 |
|
5 June 2014 18:00 | 735.24 |
1410 |
2622 |
|
5 June 2014 24:00 | 734.79 |
1172 |
2617 |
|
6 June 2014 06:00 | 734.29 |
331 |
2611 |
0.00 |
6 June 2014 12:00 | 733.73 |
206 |
1597 |
|
6 June 2014 18:00 | 733.40 |
201 |
1257 |
|
6 June 2014 24:00 | 733.13 |
161 |
1256 |
|
7 June 2014 06:00 | 732.85 |
73 |
299 |
0.00 |
7 June 2014 12:00 | 732.80 |
86 |
32 |
|
7 June 2014 18:00 | 732.81 |
79 |
32 |
|
7 June 2014 24:00 | 732.83 |
100 |
32 |
|
8 June 2014 06:00 | 732.84 |
73 |
25 |
0.00 |
8 June 2014 12:00 | 732.85 |
70 |
32 |
|
8 June 2014 18:00 | 732.86 |
73 |
32 |
|
8 June 2014 24:00 | 732.87 |
73 |
32 |
|
9 June 2014 06:00 | 732.88 |
63 |
32 |
0.05 |
9 June 2014 12:00 | 732.88 |
42 |
32 |
|
9 June 2014 18:00 | 732.88 |
42 |
32 |
|
9 June 2014 24:00 | 732.89 |
63 |
32 |
|
10 June 2014 06:00 | 732.90 |
181 |
32 |
0.00 |
10 June 2014 12:00 | 732.91 |
181 |
32 |
|
10 June 2014 18:00 | 732.90 |
139 |
32 |
|
10 June 2014 24:00 | 733.13 |
651 |
32 |
|
11 June 2014 06:00 | 733.37 |
921 |
176 |
1.21 |
11 June 2014 12:00 | 733.45 |
649 |
572 |
|
11 June 2014 18:00 | 733.48 |
740 |
573 |
|
11 June 2014 24:00 | 733.54 |
805 |
573 |
|
12 June 2014 06:00 | 733.50 |
358 |
659 |
0.08 |
12 June 2014 12:00 | 733.41 |
294 |
832 |
|
12 June 2014 18:00 | 733.29 |
316 |
832 |
|
12 June 2014 24:00 | 733.16 |
294 |
831 |
|
13 June 2014 06:00 | 733.05 |
295 |
309 |
0.00 |
13 June 2014 12:00 | 733.03 |
227 |
192 |
|
13 June 2014 18:00 | 733.03 |
211 |
192 |
|
13 June 2014 24:00 | 733.02 |
190 |
192 |
|
14 June 2014 06:00 | 733.01 |
125 |
106 |
0.00 |
14 June 2014 12:00 | 733.00 |
82 |
32 |
|
14 June 2014 18:00 | 733.02 |
109 |
32 |
|
14 June 2014 24:00 | 733.03 |
88 |
32 |
|
15 June 2014 06:00 | 733.04 |
74 |
32 |
0.00 |
15 June 2014 12:00 | 733.05 |
74 |
32 |
|
15 June 2014 18:00 | 733.06 |
75 |
32 |
|
15 June 2014 24:00 | 733.07 |
75 |
32 |
|
16 June 2014 06:00 | 733.07 |
42 |
32 |
0.00 |
16 June 2014 12:00 | 733.07 |
42 |
32 |
|
16 June 2014 18:00 | 733.08 |
64 |
32 |
|
16 June 2014 24:00 | 733.09 |
64 |
32 |
|
17 June 2014 06:00 | 733.09 |
32 |
32 |
0.00 |
17 June 2014 12:00 | 733.10 |
53 |
32 |
|
17 June 2014 18:00 | 733.10 |
32 |
32 |
|
17 June 2014 24:00 | 733.09 |
10 |
32 |
|
18 June 2014 06:00 | 733.09 |
37 |
32 |
0.00 |
18 June 2014 12:00 | 733.09 |
37 |
32 |
|
18 June 2014 18:00 | 733.09 |
37 |
32 |
|
18 June 2014 24:00 | 733.10 |
58 |
32 |
|
19 June 2014 06:00 | 733.09 |
91 |
32 |
0.00 |
19 June 2014 12:00 | 733.09 |
112 |
32 |
|
19 June 2014 18:00 | 733.15 |
241 |
32 |
|
19 June 2014 24:00 | 733.25 |
327 |
32 |
|
20 June 2014 06:00 | 733.31 |
637 |
432 |
0.20 |
20 June 2014 12:00 | 733.62 |
1375 |
834 |
|
20 June 2014 18:00 | 733.73 |
1145 |
834 |
|
20 June 2014 24:00 | 733.67 |
780 |
833 |
|
21 June 2014 06:00 | 733.54 |
220 |
833 |
0.46 |
21 June 2014 12:00 | 733.39 |
177 |
746 |
|
21 June 2014 18:00 | 733.25 |
155 |
316 |
|
21 June 2014 24:00 | 733.19 |
112 |
316 |
|
22 June 2014 06:00 | 733.07 |
30 |
159 |
0.00 |
22 June 2014 12:00 | 733.03 |
77 |
62 |
|
22 June 2014 18:00 | 733.04 |
106 |
62 |
|
22 June 2014 24:00 | 733.15 |
214 |
62 |
|
23 June 2014 06:00 | 733.35 |
840 |
62 |
0.98 |
23 June 2014 12:00 | 733.50 |
732 |
782 |
|
23 June 2014 18:00 | 733.51 |
791 |
833 |
|
23 June 2014 24:00 | 733.45 |
666 |
833 |
|
24 June 2014 06:00 | 733.33 |
275 |
832 |
0.00 |
24 June 2014 12:00 | 733.18 |
211 |
570 |
|
24 June 2014 18:00 | 733.07 |
166 |
250 |
|
24 June 2014 24:00 | 733.09 |
285 |
250 |
|
25 June 2014 06:00 | 733.13 |
530 |
294 |
0.54 |
25 June 2014 12:00 | 733.25 |
724 |
317 |
|
25 June 2014 18:00 | 733.38 |
757 |
317 |
|
25 June 2014 24:00 | 733.41 |
542 |
317 |
|
26 June 2014 06:00 | 733.40 |
177 |
317 |
0.00 |
26 June 2014 12:00 | 733.35 |
91 |
317 |
|
26 June 2014 18:00 | 733.28 |
48 |
316 |
|
26 June 2014 24:00 | 733.19 |
5 |
316 |
|
27 June 2014 06:00 | 733.11 |
11 |
185 |
0.00 |
27 June 2014 12:00 | 733.07 |
22 |
120 |
|
27 June 2014 18:00 | 733.06 |
37 |
120 |
|
27 June 2014 24:00 | 733.04 |
27 |
120 |
|
28 June 2014 06:00 | 733.03 |
80 |
63 |
0.00 |
28 June 2014 12:00 | 733.02 |
51 |
31 |
|
28 June 2014 18:00 | 733.05 |
121 |
31 |
|
28 June 2014 24:00 | 733.06 |
78 |
31 |
|
29 June 2014 06:00 | 733.06 |
31 |
31 |
0.18 |
29 June 2014 12:00 | 733.06 |
31 |
31 |
|
29 June 2014 18:00 | 733.06 |
31 |
31 |
|
29 June 2014 24:00 | 733.06 |
31 |
31 |
|
30 June 2014 06:00 | 733.06 |
12 |
31 |
0.00 |
30 June 2014 12:00 | 733.04 |
1 |
31 |
|
30 June 2014 18:00 | 733.04 |
12 |
31 |
|
30 June 2014 24:00 | 733.04 |
12 |
31 |
|
1 July 2014 06:00 | 733.03 |
12 |
31 |
0.00 |
1 July 2014 12:00 | 733.05 |
44 |
31 |
|
1 July 2014 18:00 | 733.03 |
2 |
31 |
|
1 July 2014 24:00 | 733.03 |
23 |
31 |
|
2 July 2014 06:00 | 733.03 |
42 |
31 |
0.06 |
2 July 2014 12:00 | 733.04 |
63 |
31 |
|
2 July 2014 18:00 | 733.04 |
42 |
31 |
|
2 July 2014 24:00 | 733.05 |
63 |
31 |
|
3 July 2014 06:00 | 733.05 |
85 |
31 |
0.05 |
3 July 2014 12:00 | 733.10 |
192 |
31 |
|
3 July 2014 18:00 | 733.13 |
149 |
31 |
|
3 July 2014 24:00 | 733.15 |
128 |
31 |
|
4 July 2014 06:00 | 733.17 |
95 |
31 |
0.00 |
4 July 2014 12:00 | 733.18 |
74 |
31 |
|
4 July 2014 18:00 | 733.18 |
53 |
31 |
|
4 July 2014 24:00 | 733.19 |
74 |
31 |
|
5 July 2014 06:00 | 733.18 |
4 |
31 |
0.00 |
5 July 2014 12:00 | 733.18 |
26 |
31 |
|
5 July 2014 18:00 | 733.18 |
26 |
31 |
|
5 July 2014 24:00 | 733.18 |
26 |
31 |
|
6 July 2014 06:00 | 733.18 |
12 |
31 |
0.00 |
6 July 2014 12:00 | 733.18 |
12 |
31 |
|
6 July 2014 18:00 | 733.16 |
1 |
31 |
|
6 July 2014 24:00 | 733.16 |
12 |
31 |
|
7 July 2014 06:00 | 733.15 |
4 |
31 |
0.00 |
7 July 2014 12:00 | 733.15 |
15 |
31 |
|
7 July 2014 18:00 | 733.14 |
4 |
31 |
|
7 July 2014 24:00 | 733.14 |
15 |
31 |
|
8 July 2014 06:00 | 733.14 |
0 |
31 |
0.00 |
8 July 2014 12:00 | 733.11 |
0 |
31 |
|
8 July 2014 18:00 | 733.10 |
0 |
31 |
|
8 July 2014 24:00 | 733.10 |
0 |
31 |
|
9 July 2014 06:00 | 733.11 |
53 |
31 |
0.35 |
9 July 2014 12:00 | 733.11 |
31 |
31 |
|
9 July 2014 18:00 | 733.10 |
10 |
31 |
|
9 July 2014 24:00 | 733.10 |
31 |
31 |
|
10 July 2014 06:00 | 733.10 |
31 |
31 |
0.00 |
10 July 2014 12:00 | 733.10 |
31 |
31 |
|
10 July 2014 18:00 | 733.10 |
31 |
31 |
|
10 July 2014 24:00 | 733.10 |
31 |
31 |
|
11 July 2014 06:00 | 733.10 |
0 |
31 |
0.00 |
11 July 2014 12:00 | 733.09 |
0 |
31 |
|
11 July 2014 18:00 | 733.08 |
0 |
31 |
|
11 July 2014 24:00 | 733.07 |
0 |
31 |
|
12 July 2014 06:00 | 733.07 |
0 |
31 |
0.00 |
12 July 2014 12:00 | 733.05 |
0 |
31 |
|
12 July 2014 18:00 | 733.04 |
0 |
31 |
|
12 July 2014 24:00 | 733.04 |
0 |
31 |
|
13 July 2014 06:00 | 733.03 |
26 |
31 |
0.00 |
13 July 2014 12:00 | 733.03 |
47 |
31 |
|
13 July 2014 18:00 | 733.08 |
155 |
31 |
|
13 July 2014 24:00 | 733.07 |
26 |
31 |
|
14 July 2014 06:00 | 733.06 |
31 |
31 |
0.95 |
14 July 2014 12:00 | 733.09 |
117 |
31 |
|
14 July 2014 18:00 | 733.09 |
53 |
31 |
|
14 July 2014 24:00 | 733.11 |
95 |
31 |
|
15 July 2014 06:00 | 733.09 |
0 |
31 |
0.20 |
15 July 2014 12:00 | 733.09 |
0 |
31 |
|
15 July 2014 18:00 | 733.06 |
0 |
31 |
|
15 July 2014 24:00 | 733.06 |
0 |
31 |
|
16 July 2014 06:00 | 733.06 |
0 |
31 |
0.00 |
16 July 2014 12:00 | 733.05 |
0 |
31 |
|
16 July 2014 18:00 | 733.04 |
0 |
31 |
|
16 July 2014 24:00 | 733.02 |
0 |
31 |
|
17 July 2014 06:00 | 733.01 |
0 |
31 |
0.00 |
17 July 2014 12:00 | 733.01 |
0 |
31 |
|
17 July 2014 18:00 | 732.99 |
0 |
31 |
|
17 July 2014 24:00 | 732.99 |
0 |
31 |
|
18 July 2014 06:00 | 732.97 |
2 |
31 |
0.00 |
18 July 2014 12:00 | 732.96 |
7 |
31 |
|
18 July 2014 18:00 | 732.96 |
12 |
31 |
|
18 July 2014 24:00 | 732.97 |
18 |
31 |
|
19 July 2014 06:00 | 732.96 |
0 |
31 |
0.32 |
19 July 2014 12:00 | 732.96 |
0 |
31 |
|
19 July 2014 18:00 | 732.95 |
0 |
31 |
|
19 July 2014 24:00 | 732.94 |
0 |
31 |
|
20 July 2014 06:00 | 732.92 |
0 |
31 |
0.00 |
20 July 2014 12:00 | 732.92 |
0 |
31 |
|
20 July 2014 18:00 | 732.91 |
0 |
31 |
|
20 July 2014 24:00 | 732.90 |
0 |
31 |
|
21 July 2014 06:00 | 732.90 |
0 |
31 |
0.00 |
21 July 2014 12:00 | 732.89 |
0 |
31 |
|
21 July 2014 18:00 | 732.88 |
0 |
31 |
|
21 July 2014 24:00 | 732.87 |
0 |
31 |
|
22 July 2014 06:00 | 732.86 |
0 |
31 |
0.00 |
22 July 2014 12:00 | 732.85 |
0 |
31 |
|
22 July 2014 18:00 | 732.84 |
0 |
31 |
|
22 July 2014 24:00 | 732.83 |
0 |
31 |
|
23 July 2014 06:00 | 732.82 |
0 |
31 |
0.00 |
23 July 2014 12:00 | 732.82 |
0 |
31 |
|
23 July 2014 18:00 | 732.80 |
0 |
31 |
|
23 July 2014 24:00 | 732.80 |
0 |
31 |
|
24 July 2014 06:00 | 732.89 |
270 |
31 |
0.90 |
24 July 2014 12:00 | 732.89 |
79 |
31 |
|
24 July 2014 18:00 | 732.89 |
79 |
31 |
|
24 July 2014 24:00 | 732.89 |
79 |
31 |
|
25 July 2014 06:00 | 732.88 |
0 |
31 |
0.00 |
25 July 2014 12:00 | 732.87 |
0 |
31 |
|
25 July 2014 18:00 | 732.86 |
0 |
31 |
|
25 July 2014 24:00 | 732.85 |
0 |
31 |
|
26 July 2014 06:00 | 732.84 |
0 |
31 |
0.00 |
26 July 2014 12:00 | 732.83 |
0 |
31 |
|
26 July 2014 18:00 | 732.84 |
0 |
31 |
|
26 July 2014 24:00 | 732.82 |
0 |
31 |
|
27 July 2014 06:00 | 732.84 |
44 |
31 |
0.31 |
27 July 2014 12:00 | 732.84 |
23 |
31 |
|
27 July 2014 18:00 | 732.83 |
12 |
31 |
|
27 July 2014 24:00 | 732.81 |
2 |
31 |
|
28 July 2014 06:00 | 732.81 |
26 |
31 |
0.11 |
28 July 2014 12:00 | 732.81 |
26 |
31 |
|
28 July 2014 18:00 | 732.80 |
4 |
31 |
|
28 July 2014 24:00 | 732.80 |
26 |
31 |
|
29 July 2014 06:00 | 732.80 |
0 |
31 |
0.00 |
29 July 2014 12:00 | 732.79 |
0 |
31 |
|
29 July 2014 18:00 | 732.78 |
0 |
31 |
|
29 July 2014 24:00 | 732.77 |
0 |
31 |
|
30 July 2014 06:00 | 732.76 |
0 |
31 |
0.00 |
30 July 2014 12:00 | 732.75 |
0 |
31 |
|
30 July 2014 18:00 | 732.75 |
0 |
31 |
|
30 July 2014 24:00 | 732.74 |
0 |
31 |
|
31 July 2014 06:00 | 732.73 |
0 |
31 |
0.03 |
31 July 2014 12:00 | 732.72 |
0 |
31 |
|
31 July 2014 18:00 | 732.70 |
0 |
31 |
|
31 July 2014 24:00 | 732.70 |
0 |
31 |
|
1 August 2014 06:00 | 732.69 |
0 |
31 |
0.00 |
1 August 2014 12:00 | 732.68 |
0 |
31 |
|
1 August 2014 18:00 | 732.67 |
0 |
31 |
|
1 August 2014 24:00 | 732.67 |
0 |
31 |
|
2 August 2014 06:00 | 732.65 |
0 |
31 |
0.00 |
2 August 2014 12:00 | 732.65 |
0 |
31 |
|
2 August 2014 18:00 | 732.63 |
0 |
31 |
|
2 August 2014 24:00 | 732.63 |
0 |
31 |
|
3 August 2014 06:00 | 732.64 |
58 |
31 |
0.03 |
3 August 2014 12:00 | 732.64 |
36 |
31 |
|
3 August 2014 18:00 | 732.63 |
15 |
31 |
|
3 August 2014 24:00 | 732.64 |
58 |
31 |
|
4 August 2014 06:00 | 732.62 |
0 |
31 |
0.00 |
4 August 2014 12:00 | 732.63 |
0 |
31 |
|
4 August 2014 18:00 | 732.61 |
0 |
31 |
|
4 August 2014 24:00 | 732.61 |
0 |
31 |
|
5 August 2014 06:00 | 732.60 |
0 |
31 |
0.00 |
5 August 2014 12:00 | 732.59 |
0 |
31 |
|
5 August 2014 18:00 | 732.57 |
0 |
31 |
|
5 August 2014 24:00 | 732.57 |
0 |
31 |
|
6 August 2014 06:00 | 732.57 |
0 |
31 |
0.00 |
6 August 2014 12:00 | 732.55 |
0 |
31 |
|
6 August 2014 18:00 | 732.54 |
0 |
31 |
|
6 August 2014 24:00 | 732.53 |
0 |
31 |
|
7 August 2014 06:00 | 732.52 |
0 |
31 |
0.00 |
7 August 2014 12:00 | 732.51 |
0 |
31 |
|
7 August 2014 18:00 | 732.50 |
0 |
31 |
|
7 August 2014 24:00 | 732.49 |
0 |
31 |
|
8 August 2014 06:00 | 732.47 |
0 |
31 |
0.00 |
8 August 2014 12:00 | 732.46 |
0 |
31 |
|
8 August 2014 18:00 | 732.46 |
0 |
31 |
|
8 August 2014 24:00 | 732.44 |
0 |
31 |
|
9 August 2014 06:00 | 732.43 |
0 |
31 |
0.00 |
9 August 2014 12:00 | 732.42 |
0 |
31 |
|
9 August 2014 18:00 | 732.41 |
0 |
31 |
|
9 August 2014 24:00 | 732.41 |
0 |
31 |
|
10 August 2014 06:00 | 732.40 |
0 |
31 |
0.00 |
10 August 2014 12:00 | 732.38 |
0 |
31 |
|
10 August 2014 18:00 | 732.37 |
0 |
31 |
|
10 August 2014 24:00 | 732.38 |
0 |
31 |
|
11 August 2014 06:00 | 732.40 |
100 |
31 |
0.51 |
11 August 2014 12:00 | 732.39 |
36 |
31 |
|
11 August 2014 18:00 | 732.44 |
164 |
31 |
|
11 August 2014 24:00 | 732.43 |
36 |
31 |
|
12 August 2014 06:00 | 732.43 |
0 |
31 |
0.31 |
12 August 2014 12:00 | 732.42 |
0 |
31 |
|
12 August 2014 18:00 | 732.40 |
0 |
31 |
|
12 August 2014 24:00 | 732.39 |
0 |
31 |
|
13 August 2014 06:00 | 732.38 |
0 |
31 |
0.00 |
13 August 2014 12:00 | 732.37 |
0 |
31 |
|
13 August 2014 18:00 | 732.36 |
0 |
31 |
|
13 August 2014 24:00 | 732.35 |
0 |
31 |
|
14 August 2014 06:00 | 732.35 |
0 |
31 |
0.03 |
14 August 2014 12:00 | 732.33 |
0 |
31 |
|
14 August 2014 18:00 | 732.32 |
0 |
31 |
|
14 August 2014 24:00 | 732.31 |
0 |
31 |
|
15 August 2014 06:00 | 732.30 |
0 |
31 |
0.00 |
15 August 2014 12:00 | 732.29 |
0 |
31 |
|
15 August 2014 18:00 | 732.27 |
0 |
31 |
|
15 August 2014 24:00 | 732.27 |
0 |
31 |
|
16 August 2014 06:00 | 732.26 |
0 |
31 |
0.00 |
16 August 2014 12:00 | 732.24 |
0 |
31 |
|
16 August 2014 18:00 | 732.23 |
0 |
31 |
|
16 August 2014 24:00 | 732.22 |
0 |
31 |
|
17 August 2014 06:00 | 732.22 |
0 |
31 |
0.00 |
17 August 2014 12:00 | 732.20 |
0 |
31 |
|
17 August 2014 18:00 | 732.19 |
0 |
31 |
|
17 August 2014 24:00 | 732.18 |
0 |
31 |
|
18 August 2014 06:00 | 732.19 |
18 |
31 |
0.20 |
18 August 2014 12:00 | 732.17 |
2 |
31 |
|
18 August 2014 18:00 | 732.17 |
12 |
31 |
|
18 August 2014 24:00 | 732.16 |
7 |
31 |
|
19 August 2014 06:00 | 732.15 |
0 |
31 |
0.01 |
19 August 2014 12:00 | 732.14 |
0 |
31 |
|
19 August 2014 18:00 | 732.13 |
0 |
31 |
|
19 August 2014 24:00 | 732.12 |
0 |
31 |
|
20 August 2014 06:00 | 732.18 |
201 |
31 |
0.64 |
20 August 2014 12:00 | 732.19 |
95 |
31 |
|
20 August 2014 18:00 | 732.19 |
73 |
31 |
|
20 August 2014 24:00 | 732.20 |
95 |
31 |
|
21 August 2014 06:00 | 732.19 |
20 |
31 |
0.00 |
21 August 2014 12:00 | 732.22 |
105 |
31 |
|
21 August 2014 18:00 | 732.22 |
42 |
31 |
|
21 August 2014 24:00 | 732.22 |
42 |
31 |
|
22 August 2014 06:00 | 732.29 |
243 |
31 |
0.69 |
22 August 2014 12:00 | 732.33 |
180 |
31 |
|
22 August 2014 18:00 | 732.34 |
116 |
31 |
|
22 August 2014 24:00 | 732.34 |
95 |
31 |
|
23 August 2014 06:00 | 732.34 |
31 |
31 |
0.00 |
23 August 2014 12:00 | 732.34 |
0 |
31 |
|
23 August 2014 18:00 | 732.34 |
0 |
31 |
|
23 August 2014 24:00 | 732.35 |
0 |
31 |
|
24 August 2014 06:00 | 732.36 |
58 |
31 |
0.00 |
24 August 2014 12:00 | 732.36 |
36 |
31 |
|
24 August 2014 18:00 | 732.36 |
36 |
31 |
|
24 August 2014 24:00 | 732.36 |
36 |
31 |
|
25 August 2014 06:00 | 732.36 |
15 |
31 |
0.00 |
25 August 2014 12:00 | 732.35 |
5 |
31 |
|
25 August 2014 18:00 | 732.35 |
15 |
31 |
|
25 August 2014 24:00 | 732.34 |
5 |
31 |
|
26 August 2014 06:00 | 732.33 |
0 |
31 |
0.00 |
26 August 2014 12:00 | 732.33 |
0 |
31 |
|
26 August 2014 18:00 | 732.32 |
0 |
31 |
|
26 August 2014 24:00 | 732.31 |
0 |
31 |
|
27 August 2014 06:00 | 732.31 |
12 |
31 |
0.00 |
27 August 2014 12:00 | 732.30 |
7 |
31 |
|
27 August 2014 18:00 | 732.31 |
18 |
31 |
|
27 August 2014 24:00 | 732.29 |
2 |
31 |
|
28 August 2014 06:00 | 732.28 |
0 |
31 |
0.00 |
28 August 2014 12:00 | 732.27 |
0 |
31 |
|
28 August 2014 18:00 | 732.27 |
0 |
31 |
|
28 August 2014 24:00 | 732.25 |
0 |
31 |
|
29 August 2014 06:00 | 732.24 |
0 |
31 |
0.00 |
29 August 2014 12:00 | 732.23 |
0 |
31 |
|
29 August 2014 18:00 | 732.22 |
0 |
31 |
|
29 August 2014 24:00 | 732.20 |
0 |
31 |
|
30 August 2014 06:00 | 732.19 |
4 |
31 |
0.04 |
30 August 2014 12:00 | 732.18 |
4 |
31 |
|
30 August 2014 18:00 | 732.18 |
26 |
31 |
|
30 August 2014 24:00 | 732.19 |
47 |
31 |
|
31 August 2014 06:00 | 732.19 |
15 |
31 |
0.47 |
31 August 2014 12:00 | 732.18 |
4 |
31 |
|
31 August 2014 18:00 | 732.17 |
4 |
31 |
|
31 August 2014 24:00 | 732.17 |
15 |
31 |
|
1 September 2014 06:00 | 732.16 |
0 |
31 |
0.08 |
1 September 2014 12:00 | 732.16 |
0 |
31 |
|
1 September 2014 18:00 | 732.14 |
0 |
31 |
|
1 September 2014 24:00 | 732.13 |
0 |
31 |
|
2 September 2014 06:00 | 732.12 |
4 |
31 |
0.02 |
2 September 2014 12:00 | 732.12 |
15 |
31 |
|
2 September 2014 18:00 | 732.12 |
15 |
31 |
|
2 September 2014 24:00 | 732.11 |
4 |
31 |
|
3 September 2014 06:00 | 732.11 |
0 |
31 |
0.37 |
3 September 2014 12:00 | 732.10 |
0 |
31 |
|
3 September 2014 18:00 | 732.08 |
0 |
31 |
|
3 September 2014 24:00 | 732.07 |
0 |
31 |
|
4 September 2014 06:00 | 732.07 |
15 |
31 |
0.00 |
4 September 2014 12:00 | 732.06 |
4 |
31 |
|
4 September 2014 18:00 | 732.06 |
15 |
31 |
|
4 September 2014 24:00 | 732.05 |
4 |
31 |
|
5 September 2014 06:00 | 732.05 |
15 |
31 |
0.00 |
5 September 2014 12:00 | 732.04 |
5 |
31 |
|
5 September 2014 18:00 | 732.03 |
5 |
31 |
|
5 September 2014 24:00 | 732.03 |
15 |
31 |
|
6 September 2014 06:00 | 732.03 |
0 |
31 |
0.00 |
6 September 2014 12:00 | 732.02 |
0 |
31 |
|
6 September 2014 18:00 | 732.01 |
0 |
31 |
|
6 September 2014 24:00 | 732.00 |
0 |
31 |
|
7 September 2014 06:00 | 732.00 |
31 |
31 |
0.00 |
7 September 2014 12:00 | 731.98 |
0 |
31 |
|
7 September 2014 18:00 | 731.96 |
0 |
31 |
|
7 September 2014 24:00 | 731.96 |
0 |
31 |
|
8 September 2014 06:00 | 731.95 |
0 |
31 |
0.00 |
8 September 2014 12:00 | 731.94 |
0 |
31 |
|
8 September 2014 18:00 | 731.93 |
0 |
31 |
|
8 September 2014 24:00 | 731.92 |
0 |
31 |
|
9 September 2014 06:00 | 731.91 |
0 |
31 |
0.00 |
9 September 2014 12:00 | 731.90 |
0 |
31 |
|
9 September 2014 18:00 | 731.89 |
0 |
31 |
|
9 September 2014 24:00 | 731.87 |
0 |
31 |
|
10 September 2014 06:00 | 731.87 |
0 |
31 |
0.00 |
10 September 2014 12:00 | 731.86 |
0 |
31 |
|
10 September 2014 18:00 | 731.84 |
0 |
31 |
|
10 September 2014 24:00 | 731.83 |
0 |
31 |
|
11 September 2014 06:00 | 731.91 |
261 |
31 |
1.08 |
11 September 2014 12:00 | 731.93 |
136 |
31 |
|
11 September 2014 18:00 | 731.95 |
136 |
31 |
|
11 September 2014 24:00 | 731.95 |
94 |
31 |
|
12 September 2014 06:00 | 731.95 |
0 |
31 |
0.06 |
12 September 2014 12:00 | 731.93 |
0 |
31 |
|
12 September 2014 18:00 | 731.93 |
0 |
31 |
|
12 September 2014 24:00 | 731.92 |
0 |
31 |
|
13 September 2014 06:00 | 731.92 |
0 |
31 |
0.00 |
13 September 2014 12:00 | 731.89 |
0 |
31 |
|
13 September 2014 18:00 | 731.88 |
0 |
31 |
|
13 September 2014 24:00 | 731.87 |
0 |
31 |
|
14 September 2014 06:00 | 731.86 |
0 |
31 |
0.00 |
14 September 2014 12:00 | 731.84 |
0 |
31 |
|
14 September 2014 18:00 | 731.83 |
0 |
31 |
|
14 September 2014 24:00 | 731.82 |
0 |
31 |
|
15 September 2014 06:00 | 731.81 |
0 |
31 |
0.00 |
15 September 2014 12:00 | 731.80 |
0 |
31 |
|
15 September 2014 18:00 | 731.78 |
0 |
31 |
|
15 September 2014 24:00 | 731.78 |
0 |
31 |
|
16 September 2014 06:00 | 731.77 |
0 |
31 |
0.10 |
16 September 2014 12:00 | 731.76 |
0 |
31 |
|
16 September 2014 18:00 | 731.75 |
0 |
31 |
|
16 September 2014 24:00 | 731.74 |
0 |
31 |
|
17 September 2014 06:00 | 731.73 |
0 |
31 |
0.00 |
17 September 2014 12:00 | 731.72 |
0 |
31 |
|
17 September 2014 18:00 | 731.70 |
0 |
31 |
|
17 September 2014 24:00 | 731.69 |
0 |
31 |
|
18 September 2014 06:00 | 731.68 |
0 |
31 |
0.00 |
18 September 2014 12:00 | 731.67 |
0 |
31 |
|
18 September 2014 18:00 | 731.65 |
0 |
31 |
|
18 September 2014 24:00 | 731.64 |
0 |
31 |
|
19 September 2014 06:00 | 731.63 |
0 |
31 |
0.00 |
19 September 2014 12:00 | 731.62 |
0 |
31 |
|
19 September 2014 18:00 | 731.60 |
0 |
31 |
|
19 September 2014 24:00 | 731.59 |
0 |
31 |
|
20 September 2014 06:00 | 731.59 |
0 |
31 |
0.00 |
20 September 2014 12:00 | 731.57 |
0 |
31 |
|
20 September 2014 18:00 | 731.55 |
0 |
31 |
|
20 September 2014 24:00 | 731.54 |
0 |
31 |
|
21 September 2014 06:00 | 731.54 |
0 |
31 |
0.00 |
21 September 2014 12:00 | 731.52 |
0 |
31 |
|
21 September 2014 18:00 | 731.51 |
0 |
31 |
|
21 September 2014 24:00 | 731.49 |
0 |
31 |
|
22 September 2014 06:00 | 731.48 |
0 |
31 |
0.00 |
22 September 2014 12:00 | 731.47 |
0 |
31 |
|
22 September 2014 18:00 | 731.45 |
0 |
31 |
|
22 September 2014 24:00 | 731.44 |
0 |
31 |
|
23 September 2014 06:00 | 731.43 |
0 |
31 |
0.00 |
23 September 2014 12:00 | 731.42 |
0 |
31 |
|
23 September 2014 18:00 | 731.40 |
0 |
31 |
|
23 September 2014 24:00 | 731.39 |
0 |
31 |
|
24 September 2014 06:00 | 731.38 |
0 |
31 |
0.00 |
24 September 2014 12:00 | 731.36 |
0 |
31 |
|
24 September 2014 18:00 | 731.35 |
0 |
31 |
|
24 September 2014 24:00 | 731.34 |
0 |
31 |
|
25 September 2014 06:00 | 731.33 |
0 |
31 |
0.00 |
25 September 2014 12:00 | 731.31 |
0 |
31 |
|
25 September 2014 18:00 | 731.30 |
0 |
31 |
|
25 September 2014 24:00 | 731.29 |
0 |
31 |
|
26 September 2014 06:00 | 731.28 |
0 |
31 |
0.00 |
26 September 2014 12:00 | 731.26 |
0 |
75 |
|
26 September 2014 18:00 | 731.23 |
0 |
119 |
|
26 September 2014 24:00 | 731.16 |
0 |
119 |
|
27 September 2014 06:00 | 731.10 |
0 |
119 |
0.00 |
27 September 2014 12:00 | 731.03 |
0 |
90 |
|
27 September 2014 18:00 | 730.99 |
0 |
31 |
|
27 September 2014 24:00 | 730.99 |
0 |
31 |
|
28 September 2014 06:00 | 730.98 |
0 |
31 |
0.00 |
28 September 2014 12:00 | 730.96 |
0 |
31 |
|
28 September 2014 18:00 | 730.93 |
0 |
31 |
|
28 September 2014 24:00 | 730.93 |
0 |
31 |
|
29 September 2014 06:00 | 730.93 |
0 |
31 |
0.09 |
29 September 2014 12:00 | 730.92 |
0 |
31 |
|
29 September 2014 18:00 | 730.90 |
0 |
31 |
|
29 September 2014 24:00 | 730.89 |
0 |
31 |
|
30 September 2014 06:00 | 730.88 |
0 |
31 |
0.00 |
30 September 2014 12:00 | 730.87 |
0 |
31 |
|
30 September 2014 18:00 | 730.85 |
0 |
31 |
|
30 September 2014 24:00 | 730.84 |
0 |
31 |
|
1 October 2014 06:00 | 730.83 |
0 |
31 |
0.00 |
1 October 2014 12:00 | 730.81 |
0 |
31 |
|
1 October 2014 18:00 | 730.80 |
0 |
31 |
|
1 October 2014 24:00 | 730.79 |
0 |
31 |
|
2 October 2014 06:00 | 730.78 |
0 |
31 |
0.00 |
2 October 2014 12:00 | 730.77 |
0 |
31 |
|
2 October 2014 18:00 | 730.76 |
0 |
31 |
|
2 October 2014 24:00 | 730.75 |
0 |
31 |
|
3 October 2014 06:00 | 730.75 |
0 |
31 |
0.05 |
3 October 2014 12:00 | 730.75 |
0 |
31 |
|
3 October 2014 18:00 | 730.70 |
0 |
31 |
|
3 October 2014 24:00 | 730.72 |
0 |
31 |
|
4 October 2014 06:00 | 730.71 |
0 |
31 |
0.28 |
4 October 2014 12:00 | 730.70 |
0 |
31 |
|
4 October 2014 18:00 | 730.67 |
0 |
31 |
|
4 October 2014 24:00 | 730.66 |
0 |
31 |
|
5 October 2014 06:00 | 730.65 |
0 |
31 |
0.00 |
5 October 2014 12:00 | 730.64 |
0 |
31 |
|
5 October 2014 18:00 | 730.62 |
0 |
31 |
|
5 October 2014 24:00 | 730.61 |
0 |
31 |
|
6 October 2014 06:00 | 730.59 |
3 |
31 |
0.02 |
6 October 2014 12:00 | 730.58 |
13 |
31 |
|
6 October 2014 18:00 | 730.60 |
44 |
31 |
|
6 October 2014 24:00 | 730.60 |
23 |
31 |
|
7 October 2014 06:00 | 730.59 |
28 |
31 |
0.51 |
7 October 2014 12:00 | 730.60 |
49 |
31 |
|
7 October 2014 18:00 | 730.64 |
80 |
31 |
|
7 October 2014 24:00 | 730.61 |
8 |
31 |
|
8 October 2014 06:00 | 730.61 |
11 |
7 |
0.59 |
8 October 2014 12:00 | 730.61 |
5 |
31 |
|
8 October 2014 18:00 | 730.60 |
1 |
31 |
|
8 October 2014 24:00 | 730.59 |
1 |
31 |
|
9 October 2014 06:00 | 730.59 |
0 |
31 |
0.00 |
9 October 2014 12:00 | 730.58 |
0 |
31 |
|
9 October 2014 18:00 | 730.58 |
0 |
31 |
|
9 October 2014 24:00 | 730.56 |
0 |
31 |
|
10 October 2014 06:00 | 730.57 |
41 |
31 |
0.07 |
10 October 2014 12:00 | 730.55 |
10 |
31 |
|
10 October 2014 18:00 | 730.54 |
21 |
31 |
|
10 October 2014 24:00 | 730.56 |
52 |
31 |
|
11 October 2014 06:00 | 730.56 |
13 |
31 |
0.50 |
11 October 2014 12:00 | 730.56 |
13 |
31 |
|
11 October 2014 18:00 | 730.54 |
3 |
31 |
|
11 October 2014 24:00 | 730.54 |
13 |
31 |
|
12 October 2014 06:00 | 730.54 |
21 |
31 |
0.00 |
12 October 2014 12:00 | 730.53 |
0 |
31 |
|
12 October 2014 18:00 | 730.52 |
0 |
31 |
|
12 October 2014 24:00 | 730.52 |
21 |
31 |
|
13 October 2014 06:00 | 730.51 |
0 |
31 |
0.01 |
13 October 2014 12:00 | 730.51 |
0 |
31 |
|
13 October 2014 18:00 | 730.49 |
0 |
31 |
|
13 October 2014 24:00 | 730.49 |
0 |
31 |
|
14 October 2014 06:00 | 730.48 |
36 |
31 |
0.20 |
14 October 2014 12:00 | 730.51 |
119 |
31 |
|
14 October 2014 18:00 | 730.53 |
98 |
31 |
|
14 October 2014 24:00 | 730.54 |
77 |
31 |
|
15 October 2014 06:00 | 730.55 |
77 |
31 |
0.45 |
15 October 2014 12:00 | 730.56 |
77 |
31 |
|
15 October 2014 18:00 | 730.58 |
98 |
31 |
|
15 October 2014 24:00 | 730.59 |
77 |
31 |
|
16 October 2014 06:00 | 730.59 |
31 |
31 |
0.23 |
16 October 2014 12:00 | 730.60 |
52 |
31 |
|
16 October 2014 18:00 | 730.59 |
10 |
31 |
|
16 October 2014 24:00 | 730.59 |
31 |
31 |
|
17 October 2014 06:00 | 730.58 |
0 |
31 |
0.03 |
17 October 2014 12:00 | 730.58 |
0 |
31 |
|
17 October 2014 18:00 | 730.56 |
0 |
31 |
|
17 October 2014 24:00 | 730.56 |
0 |
31 |
|
18 October 2014 06:00 | 730.56 |
13 |
31 |
0.00 |
18 October 2014 12:00 | 730.54 |
3 |
31 |
|
18 October 2014 18:00 | 730.54 |
13 |
31 |
|
18 October 2014 24:00 | 730.54 |
13 |
31 |
|
19 October 2014 06:00 | 730.53 |
0 |
31 |
0.06 |
19 October 2014 12:00 | 730.52 |
0 |
31 |
|
19 October 2014 18:00 | 730.51 |
0 |
31 |
|
19 October 2014 24:00 | 730.51 |
0 |
31 |
|
20 October 2014 06:00 | 730.51 |
21 |
31 |
0.00 |
20 October 2014 12:00 | 730.50 |
0 |
31 |
|
20 October 2014 18:00 | 730.49 |
0 |
31 |
|
20 October 2014 24:00 | 730.49 |
21 |
31 |
|
21 October 2014 06:00 | 730.48 |
0 |
10 |
0.00 |
21 October 2014 12:00 | 730.47 |
0 |
31 |
|
21 October 2014 18:00 | 730.46 |
0 |
31 |
|
21 October 2014 24:00 | 730.46 |
0 |
31 |
|
22 October 2014 06:00 | 730.45 |
0 |
31 |
0.00 |
22 October 2014 12:00 | 730.43 |
0 |
31 |
|
22 October 2014 18:00 | 730.43 |
0 |
31 |
|
22 October 2014 24:00 | 730.41 |
0 |
31 |
|
23 October 2014 06:00 | 730.40 |
0 |
31 |
0.00 |
23 October 2014 12:00 | 730.39 |
0 |
31 |
|
23 October 2014 18:00 | 730.39 |
21 |
31 |
|
23 October 2014 24:00 | 730.39 |
21 |
31 |
|
24 October 2014 06:00 | 730.37 |
0 |
31 |
0.00 |
24 October 2014 12:00 | 730.35 |
0 |
31 |
|
24 October 2014 18:00 | 730.34 |
0 |
31 |
|
24 October 2014 24:00 | 730.34 |
0 |
31 |
|
25 October 2014 06:00 | 730.33 |
0 |
31 |
0.00 |
25 October 2014 12:00 | 730.32 |
0 |
31 |
|
25 October 2014 18:00 | 730.31 |
0 |
31 |
|
25 October 2014 24:00 | 730.30 |
0 |
31 |
|
26 October 2014 06:00 | 730.29 |
0 |
31 |
0.00 |
26 October 2014 12:00 | 730.28 |
0 |
31 |
|
26 October 2014 18:00 | 730.27 |
0 |
31 |
|
26 October 2014 24:00 | 730.26 |
0 |
31 |
|
27 October 2014 06:00 | 730.25 |
0 |
31 |
0.00 |
27 October 2014 12:00 | 730.24 |
0 |
31 |
|
27 October 2014 18:00 | 730.23 |
0 |
31 |
|
27 October 2014 24:00 | 730.22 |
0 |
31 |
|
28 October 2014 06:00 | 730.21 |
0 |
31 |
0.00 |
28 October 2014 12:00 | 730.19 |
0 |
31 |
|
28 October 2014 18:00 | 730.19 |
0 |
31 |
|
28 October 2014 24:00 | 730.19 |
0 |
31 |
|
29 October 2014 06:00 | 730.18 |
0 |
31 |
0.02 |
29 October 2014 12:00 | 730.17 |
0 |
31 |
|
29 October 2014 18:00 | 730.15 |
0 |
31 |
|
29 October 2014 24:00 | 730.14 |
0 |
31 |
|
30 October 2014 06:00 | 730.13 |
0 |
31 |
0.00 |
30 October 2014 12:00 | 730.12 |
0 |
31 |
|
30 October 2014 18:00 | 730.11 |
0 |
31 |
|
30 October 2014 24:00 | 730.10 |
0 |
31 |
|
31 October 2014 06:00 | 730.09 |
0 |
31 |
0.00 |
31 October 2014 12:00 | 730.08 |
0 |
31 |
|
31 October 2014 18:00 | 730.07 |
0 |
31 |
|
31 October 2014 24:00 | 730.06 |
0 |
31 |
|
1 November 2014 06:00 | 730.06 |
0 |
31 |
0.26 |
1 November 2014 12:00 | 730.06 |
0 |
31 |
|
1 November 2014 18:00 | 730.03 |
0 |
31 |
|
1 November 2014 24:00 | 730.03 |
0 |
31 |
|
2 November 2014 06:00 | 730.02 |
0 |
31 |
0.00 |
2 November 2014 12:00 | 730.00 |
0 |
31 |
|
2 November 2014 18:00 | 729.98 |
0 |
31 |
|
2 November 2014 24:00 | 729.98 |
0 |
31 |
|
3 November 2014 06:00 | 729.97 |
0 |
31 |
0.00 |
3 November 2014 12:00 | 729.94 |
0 |
31 |
|
3 November 2014 18:00 | 729.93 |
0 |
31 |
|
3 November 2014 24:00 | 729.92 |
0 |
31 |
|
4 November 2014 06:00 | 729.92 |
1 |
31 |
0.00 |
4 November 2014 12:00 | 729.91 |
0 |
31 |
|
4 November 2014 18:00 | 729.89 |
0 |
31 |
|
4 November 2014 24:00 | 729.89 |
1 |
31 |
|
5 November 2014 06:00 | 729.90 |
1 |
31 |
0.09 |
5 November 2014 12:00 | 729.87 |
0 |
31 |
|
5 November 2014 18:00 | 729.86 |
0 |
31 |
|
5 November 2014 24:00 | 729.86 |
1 |
31 |
|
6 November 2014 06:00 | 729.87 |
1 |
31 |
0.27 |
6 November 2014 12:00 | 729.87 |
1 |
31 |
|
6 November 2014 18:00 | 729.85 |
0 |
31 |
|
6 November 2014 24:00 | 729.83 |
0 |
31 |
|
7 November 2014 06:00 | 729.82 |
0 |
31 |
0.07 |
7 November 2014 12:00 | 729.81 |
0 |
31 |
|
7 November 2014 18:00 | 729.81 |
21 |
31 |
|
7 November 2014 24:00 | 729.81 |
21 |
31 |
|
8 November 2014 06:00 | 729.79 |
0 |
31 |
0.00 |
8 November 2014 12:00 | 729.78 |
0 |
31 |
|
8 November 2014 18:00 | 729.76 |
0 |
31 |
|
8 November 2014 24:00 | 729.76 |
0 |
31 |
|
9 November 2014 06:00 | 729.74 |
0 |
31 |
0.00 |
9 November 2014 12:00 | 729.73 |
0 |
31 |
|
9 November 2014 18:00 | 729.72 |
0 |
31 |
|
9 November 2014 24:00 | 729.71 |
0 |
31 |
|
10 November 2014 06:00 | 729.71 |
1 |
31 |
0.00 |
10 November 2014 12:00 | 729.69 |
0 |
31 |
|
10 November 2014 18:00 | 729.68 |
0 |
31 |
|
10 November 2014 24:00 | 729.68 |
1 |
31 |
|
11 November 2014 06:00 | 729.66 |
0 |
31 |
0.00 |
11 November 2014 12:00 | 729.65 |
0 |
31 |
|
11 November 2014 18:00 | 729.63 |
0 |
31 |
|
11 November 2014 24:00 | 729.63 |
0 |
31 |
|
12 November 2014 06:00 | 729.64 |
1 |
31 |
0.15 |
12 November 2014 12:00 | 729.63 |
0 |
31 |
|
12 November 2014 18:00 | 729.62 |
0 |
31 |
|
12 November 2014 24:00 | 729.60 |
0 |
31 |
|
13 November 2014 06:00 | 729.59 |
0 |
31 |
0.00 |
13 November 2014 12:00 | 729.59 |
0 |
31 |
|
13 November 2014 18:00 | 729.57 |
0 |
31 |
|
13 November 2014 24:00 | 729.56 |
0 |
31 |
|
14 November 2014 06:00 | 729.56 |
0 |
31 |
0.00 |
14 November 2014 12:00 | 729.54 |
0 |
31 |
|
14 November 2014 18:00 | 729.53 |
0 |
31 |
|
14 November 2014 24:00 | 729.52 |
0 |
31 |
|
15 November 2014 06:00 | 729.51 |
0 |
31 |
0.00 |
15 November 2014 12:00 | 729.50 |
0 |
31 |
|
15 November 2014 18:00 | 729.49 |
0 |
31 |
|
15 November 2014 24:00 | 729.47 |
0 |
31 |
|
16 November 2014 06:00 | 729.47 |
31 |
31 |
0.01 |
16 November 2014 12:00 | 729.45 |
11 |
31 |
|
16 November 2014 18:00 | 729.45 |
31 |
31 |
|
16 November 2014 24:00 | 729.47 |
51 |
31 |
|
17 November 2014 06:00 | 729.50 |
118 |
31 |
0.71 |
17 November 2014 12:00 | 729.52 |
97 |
31 |
|
17 November 2014 18:00 | 729.51 |
36 |
31 |
|
17 November 2014 24:00 | 729.52 |
77 |
31 |
|
18 November 2014 06:00 | 729.51 |
0 |
31 |
0.10 |
18 November 2014 12:00 | 729.50 |
0 |
31 |
|
18 November 2014 18:00 | 729.51 |
41 |
31 |
|
18 November 2014 24:00 | 729.50 |
0 |
31 |
|
19 November 2014 06:00 | 729.51 |
34 |
31 |
0.00 |
19 November 2014 12:00 | 729.49 |
3 |
31 |
|
19 November 2014 18:00 | 729.48 |
13 |
31 |
|
19 November 2014 24:00 | 729.49 |
34 |
31 |
|
20 November 2014 06:00 | 729.47 |
0 |
31 |
0.00 |
20 November 2014 12:00 | 729.46 |
0 |
31 |
|
20 November 2014 18:00 | 729.45 |
0 |
31 |
|
20 November 2014 24:00 | 729.45 |
0 |
31 |
|
21 November 2014 06:00 | 729.45 |
31 |
31 |
0.00 |
21 November 2014 12:00 | 729.45 |
31 |
31 |
|
21 November 2014 18:00 | 729.45 |
31 |
31 |
|
21 November 2014 24:00 | 729.45 |
31 |
31 |
|
22 November 2014 06:00 | 729.45 |
13 |
31 |
0.02 |
22 November 2014 12:00 | 729.43 |
3 |
31 |
|
22 November 2014 18:00 | 729.43 |
13 |
31 |
|
22 November 2014 24:00 | 729.43 |
13 |
31 |
|
23 November 2014 06:00 | 729.43 |
72 |
31 |
0.00 |
23 November 2014 12:00 | 729.44 |
92 |
31 |
|
23 November 2014 18:00 | 729.45 |
92 |
31 |
|
23 November 2014 24:00 | 729.51 |
194 |
31 |
|
24 November 2014 06:00 | 729.60 |
334 |
37 |
0.62 |
24 November 2014 12:00 | 729.67 |
296 |
100 |
|
24 November 2014 18:00 | 729.70 |
246 |
100 |
|
24 November 2014 24:00 | 729.71 |
206 |
100 |
|
25 November 2014 06:00 | 729.72 |
124 |
115 |
0.03 |
25 November 2014 12:00 | 729.71 |
91 |
189 |
|
25 November 2014 18:00 | 729.69 |
107 |
189 |
|
25 November 2014 24:00 | 729.67 |
107 |
189 |
|
26 November 2014 06:00 | 729.66 |
107 |
189 |
0.00 |
26 November 2014 12:00 | 729.63 |
67 |
189 |
|
26 November 2014 18:00 | 729.59 |
46 |
189 |
|
26 November 2014 24:00 | 729.55 |
46 |
189 |
|
27 November 2014 06:00 | 729.52 |
51 |
188 |
0.00 |
27 November 2014 12:00 | 729.46 |
21 |
188 |
|
27 November 2014 18:00 | 729.45 |
72 |
188 |
|
27 November 2014 24:00 | 729.41 |
41 |
188 |
|
28 November 2014 06:00 | 729.37 |
17 |
188 |
0.00 |
28 November 2014 12:00 | 729.33 |
17 |
188 |
|
28 November 2014 18:00 | 729.27 |
7 |
188 |
|
28 November 2014 24:00 | 729.24 |
22 |
188 |
|
29 November 2014 06:00 | 729.19 |
3 |
141 |
0.00 |
29 November 2014 12:00 | 729.15 |
2 |
118 |
|
29 November 2014 18:00 | 729.13 |
16 |
118 |
|
29 November 2014 24:00 | 729.11 |
16 |
118 |
|
30 November 2014 06:00 | 729.08 |
2 |
118 |
0.00 |
30 November 2014 12:00 | 729.05 |
2 |
93 |
|
30 November 2014 18:00 | 729.03 |
10 |
31 |
|
30 November 2014 24:00 | 729.03 |
20 |
31 |
|
1 December 2014 06:00 | 729.06 |
197 |
110 |
0.77 |
1 December 2014 12:00 | 729.10 |
257 |
188 |
|
1 December 2014 18:00 | 729.10 |
215 |
188 |
|
1 December 2014 24:00 | 729.14 |
296 |
188 |
|
2 December 2014 06:00 | 729.15 |
193 |
188 |
0.16 |
2 December 2014 12:00 | 729.11 |
91 |
188 |
|
2 December 2014 18:00 | 729.12 |
193 |
188 |
|
2 December 2014 24:00 | 729.11 |
152 |
188 |
|
3 December 2014 06:00 | 729.07 |
50 |
188 |
0.00 |
3 December 2014 12:00 | 729.05 |
90 |
41 |
|
3 December 2014 18:00 | 729.07 |
98 |
41 |
|
3 December 2014 24:00 | 729.07 |
57 |
41 |
|
4 December 2014 06:00 | 729.09 |
117 |
41 |
0.00 |
4 December 2014 12:00 | 729.11 |
117 |
41 |
|
4 December 2014 18:00 | 729.12 |
97 |
41 |
|
4 December 2014 24:00 | 729.14 |
117 |
41 |
|
5 December 2014 06:00 | 729.14 |
178 |
41 |
0.20 |
5 December 2014 12:00 | 729.16 |
219 |
41 |
|
5 December 2014 18:00 | 729.23 |
321 |
41 |
|
5 December 2014 24:00 | 729.41 |
544 |
41 |
|
6 December 2014 06:00 | 730.02 |
2705 |
41 |
1.27 |
6 December 2014 12:00 | 730.76 |
2990 |
41 |
|
6 December 2014 18:00 | 731.50 |
3005 |
41 |
|
6 December 2014 24:00 | 732.16 |
2849 |
41 |
|
7 December 2014 06:00 | 732.63 |
1563 |
996 |
0.27 |
7 December 2014 12:00 | 732.69 |
1170 |
1686 |
|
7 December 2014 18:00 | 732.45 |
879 |
1684 |
|
7 December 2014 24:00 | 732.15 |
751 |
1681 |
|
8 December 2014 06:00 | 731.81 |
202 |
1679 |
0.00 |
8 December 2014 12:00 | 731.45 |
163 |
1676 |
|
8 December 2014 18:00 | 731.08 |
141 |
1673 |
|
8 December 2014 24:00 | 730.69 |
106 |
1670 |
|
9 December 2014 06:00 | 730.28 |
4 |
983 |
0.02 |
9 December 2014 12:00 | 730.03 |
2 |
820 |
|
9 December 2014 18:00 | 729.84 |
8 |
819 |
|
9 December 2014 24:00 | 729.65 |
8 |
818 |
|
10 December 2014 06:00 | 729.46 |
46 |
623 |
0.00 |
10 December 2014 12:00 | 729.31 |
30 |
188 |
|
10 December 2014 18:00 | 729.28 |
57 |
188 |
|
10 December 2014 24:00 | 729.25 |
57 |
188 |
|
11 December 2014 06:00 | 729.23 |
76 |
188 |
0.00 |
11 December 2014 12:00 | 729.18 |
15 |
188 |
|
11 December 2014 18:00 | 729.15 |
56 |
188 |
|
11 December 2014 24:00 | 729.11 |
36 |
188 |
|
12 December 2014 06:00 | 729.08 |
63 |
110 |
0.00 |
12 December 2014 12:00 | 729.05 |
23 |
31 |
|
12 December 2014 18:00 | 729.06 |
66 |
31 |
|
12 December 2014 24:00 | 729.08 |
86 |
31 |
|
13 December 2014 06:00 | 729.07 |
11 |
31 |
0.00 |
13 December 2014 12:00 | 729.07 |
31 |
31 |
|
13 December 2014 18:00 | 729.07 |
31 |
31 |
|
13 December 2014 24:00 | 729.08 |
51 |
31 |
|
14 December 2014 06:00 | 729.09 |
56 |
31 |
0.00 |
14 December 2014 12:00 | 729.08 |
16 |
31 |
|
14 December 2014 18:00 | 729.09 |
56 |
31 |
|
14 December 2014 24:00 | 729.09 |
36 |
31 |
|
15 December 2014 06:00 | 729.09 |
31 |
31 |
0.00 |
15 December 2014 12:00 | 729.09 |
36 |
31 |
|
15 December 2014 18:00 | 729.09 |
36 |
31 |
|
15 December 2014 24:00 | 729.10 |
56 |
31 |
|
16 December 2014 06:00 | 729.13 |
153 |
31 |
0.32 |
16 December 2014 12:00 | 729.12 |
71 |
125 |
|
16 December 2014 18:00 | 729.14 |
179 |
218 |
|
16 December 2014 24:00 | 729.15 |
205 |
218 |
|
17 December 2014 06:00 | 729.11 |
75 |
200 |
0.10 |
17 December 2014 12:00 | 729.08 |
86 |
62 |
|
17 December 2014 18:00 | 729.09 |
99 |
62 |
|
17 December 2014 24:00 | 729.11 |
119 |
62 |
|
18 December 2014 06:00 | 729.12 |
79 |
62 |
0.00 |
18 December 2014 12:00 | 729.11 |
38 |
78 |
|
18 December 2014 18:00 | 729.12 |
87 |
100 |
|
18 December 2014 24:00 | 729.09 |
17 |
100 |
|
19 December 2014 06:00 | 729.09 |
88 |
100 |
0.00 |
19 December 2014 12:00 | 729.07 |
48 |
95 |
|
19 December 2014 18:00 | 729.07 |
86 |
94 |
|
19 December 2014 24:00 | 729.07 |
85 |
94 |
|
20 December 2014 06:00 | 729.06 |
47 |
71 |
0.00 |
20 December 2014 12:00 | 729.04 |
15 |
59 |
|
20 December 2014 18:00 | 729.05 |
70 |
59 |
|
20 December 2014 24:00 | 729.04 |
29 |
59 |
|
21 December 2014 06:00 | 729.03 |
19 |
59 |
0.00 |
21 December 2014 12:00 | 729.03 |
36 |
31 |
|
21 December 2014 18:00 | 729.04 |
51 |
31 |
|
21 December 2014 24:00 | 729.03 |
11 |
31 |
|
22 December 2014 06:00 | 729.05 |
67 |
31 |
0.00 |
22 December 2014 12:00 | 729.02 |
16 |
31 |
|
22 December 2014 18:00 | 729.03 |
56 |
31 |
|
22 December 2014 24:00 | 729.05 |
67 |
31 |
|
23 December 2014 06:00 | 729.08 |
204 |
31 |
0.41 |
23 December 2014 12:00 | 729.14 |
265 |
158 |
|
23 December 2014 18:00 | 729.17 |
267 |
188 |
|
23 December 2014 24:00 | 729.20 |
282 |
188 |
|
24 December 2014 06:00 | 729.26 |
448 |
188 |
0.12 |
24 December 2014 12:00 | 729.29 |
387 |
188 |
|
24 December 2014 18:00 | 729.35 |
448 |
188 |
|
24 December 2014 24:00 | 729.47 |
570 |
189 |
|
25 December 2014 06:00 | 729.61 |
655 |
285 |
0.22 |
25 December 2014 12:00 | 729.70 |
602 |
502 |
|
25 December 2014 18:00 | 729.67 |
466 |
501 |
|
25 December 2014 24:00 | 729.65 |
486 |
501 |
|
26 December 2014 06:00 | 729.59 |
211 |
501 |
0.03 |
26 December 2014 12:00 | 729.51 |
171 |
501 |
|
26 December 2014 18:00 | 729.42 |
150 |
501 |
|
26 December 2014 24:00 | 729.32 |
130 |
501 |
|
27 December 2014 06:00 | 729.22 |
126 |
302 |
0.00 |
27 December 2014 12:00 | 729.17 |
129 |
59 |
|
27 December 2014 18:00 | 729.18 |
129 |
59 |
|
27 December 2014 24:00 | 729.25 |
251 |
59 |
|
28 December 2014 06:00 | 729.34 |
585 |
179 |
0.50 |
28 December 2014 12:00 | 729.55 |
888 |
311 |
|
28 December 2014 18:00 | 729.67 |
771 |
311 |
|
28 December 2014 24:00 | 729.77 |
731 |
311 |
|
29 December 2014 06:00 | 729.87 |
578 |
311 |
0.00 |
29 December 2014 12:00 | 729.92 |
476 |
563 |
|
29 December 2014 18:00 | 729.86 |
378 |
563 |
|
29 December 2014 24:00 | 729.77 |
317 |
563 |
|
30 December 2014 06:00 | 729.66 |
72 |
479 |
0.00 |
30 December 2014 12:00 | 729.55 |
30 |
311 |
|
30 December 2014 18:00 | 729.47 |
7 |
311 |
|
30 December 2014 24:00 | 729.39 |
7 |
311 |
|
31 December 2014 06:00 | 729.31 |
18 |
249 |
0.00 |
31 December 2014 12:00 | 729.26 |
49 |
188 |
|
31 December 2014 18:00 | 729.23 |
59 |
188 |
|
31 December 2014 24:00 | 729.21 |
79 |
188 |
|